EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:48:20 | 100 | 21,140 |
02.06.25 11:42:45 | 500 | 21,140 |
02.06.25 11:28:01 | 250 | 21,070 |
02.06.25 11:22:20 | 50 | 21,070 |
02.06.25 11:16:45 | 31 | 21,130 |
02.06.25 11:12:15 | 235 | 21,100 |
02.06.25 11:06:58 | 200 | 21,060 |
02.06.25 11:03:39 | 300 | 21,030 |
02.06.25 11:00:18 | 1 | 21,080 |
02.06.25 11:00:07 | 151 | 21,030 |
02.06.25 10:55:12 | 300 | 21,030 |
02.06.25 10:55:07 | 154 | 21,030 |
02.06.25 10:53:00 | 1,25 Tsd. | 21,020 |
02.06.25 10:52:53 | 200 | 21,020 |
02.06.25 10:48:55 | 5,00 Tsd. | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:47:59 | 1 | 20,980 |
02.06.25 10:47:48 | 5 | 21,030 |
02.06.25 10:44:30 | 100 | 20,990 |
02.06.25 10:31:34 | 250 | 20,970 |
02.06.25 10:31:27 | 20 | 20,970 |
02.06.25 10:29:51 | 100 | 20,970 |
02.06.25 10:16:44 | 350 | 20,920 |
02.06.25 10:15:44 | 1,00 Tsd. | 20,920 |
02.06.25 10:13:41 | 100 | 20,960 |
02.06.25 10:06:29 | 90 | 20,930 |
02.06.25 10:04:10 | 30 | 20,990 |
02.06.25 09:57:45 | 100 | 20,980 |
02.06.25 09:52:56 | 217 | 20,900 |
02.06.25 09:50:22 | 300 | 20,910 |
02.06.25 09:50:05 | 100 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:55 | 300 | 20,970 |
02.06.25 09:48:36 | 917 | 20,890 |
02.06.25 09:37:37 | 15 | 20,970 |
02.06.25 09:36:06 | 82 | 20,940 |
02.06.25 09:33:01 | 300 | 20,870 |
02.06.25 09:31:22 | 58 | 20,910 |
02.06.25 09:31:12 | 377 | 20,920 |
02.06.25 09:30:39 | 49 | 20,880 |
02.06.25 09:27:35 | 300 | 20,880 |
02.06.25 09:25:14 | 90 | 20,920 |
02.06.25 09:24:55 | 2 | 20,930 |
02.06.25 09:21:06 | 50 | 20,950 |
02.06.25 09:09:20 | 50 | 20,900 |
02.06.25 09:08:25 | 200 | 20,890 |
02.06.25 09:06:37 | 510 | 20,900 |