EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:34 | 200 | 21,010 |
30.05.25 07:58:16 | 100 | 21,100 |
30.05.25 07:58:10 | 30 | 21,150 |
30.05.25 07:53:40 | 20 | 21,180 |
30.05.25 07:30:08 | 650 | 21,010 |
29.05.25 19:49:38 | 100 | 21,140 |
29.05.25 19:34:12 | 20 | 21,130 |
29.05.25 19:18:22 | 118 | 21,000 |
29.05.25 18:57:44 | 50 | 21,010 |
29.05.25 18:11:48 | 50 | 21,020 |
29.05.25 18:11:47 | 300 | 21,020 |
29.05.25 18:11:47 | 300 | 21,020 |
29.05.25 18:11:37 | 350 | 21,020 |
29.05.25 17:42:56 | 100 | 21,090 |
29.05.25 17:40:55 | 300 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:33:57 | 200 | 21,030 |
29.05.25 17:33:40 | 5 | 21,030 |
29.05.25 17:30:48 | 100 | 21,190 |
29.05.25 17:28:34 | 144 | 21,050 |
29.05.25 17:26:01 | 247 | 21,190 |
29.05.25 17:21:22 | 247 | 21,170 |
29.05.25 17:19:53 | 15 | 21,040 |
29.05.25 17:14:56 | 381 | 21,190 |
29.05.25 17:14:52 | 242 | 21,100 |
29.05.25 17:14:47 | 500 | 21,090 |
29.05.25 17:00:06 | 200 | 21,100 |
29.05.25 16:59:18 | 500 | 21,140 |
29.05.25 16:59:08 | 469 | 21,130 |
29.05.25 16:57:58 | 25 | 21,130 |
29.05.25 16:45:54 | 1,00 Tsd. | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:36:52 | 700 | 21,100 |
29.05.25 16:35:40 | 333 | 21,050 |
29.05.25 16:35:40 | 1,00 Tsd. | 21,050 |
29.05.25 16:32:47 | 200 | 21,050 |
29.05.25 16:28:47 | 400 | 21,090 |
29.05.25 16:19:42 | 2,00 Tsd. | 21,050 |
29.05.25 16:19:28 | 1,00 Tsd. | 21,050 |
29.05.25 16:17:53 | 4,00 Tsd. | 21,090 |
29.05.25 16:17:45 | 1,00 Tsd. | 21,090 |
29.05.25 16:09:50 | 1,64 Tsd. | 21,000 |
29.05.25 16:09:37 | 200 | 21,020 |
29.05.25 16:09:16 | 200 | 21,050 |
29.05.25 16:08:38 | 5 | 21,130 |
29.05.25 16:07:25 | 3,00 Tsd. | 21,080 |
29.05.25 16:07:24 | 300 | 21,090 |