EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:52:45 | 500 | 21,120 |
30.05.25 10:41:28 | 500 | 21,190 |
30.05.25 10:37:14 | 15 | 21,230 |
30.05.25 10:33:00 | 95 | 21,200 |
30.05.25 10:31:44 | 200 | 21,160 |
30.05.25 10:30:51 | 40 | 21,160 |
30.05.25 10:21:25 | 200 | 21,160 |
30.05.25 10:10:37 | 283 | 21,180 |
30.05.25 10:05:56 | 500 | 21,160 |
30.05.25 10:01:56 | 250 | 21,150 |
30.05.25 09:59:46 | 15 | 21,140 |
30.05.25 09:58:57 | 188 | 21,140 |
30.05.25 09:54:14 | 20 | 21,120 |
30.05.25 09:48:58 | 490 | 21,140 |
30.05.25 09:47:44 | 380 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:43:11 | 744 | 21,150 |
30.05.25 09:34:39 | 447 | 21,200 |
30.05.25 09:25:33 | 95 | 21,190 |
30.05.25 09:23:37 | 115 | 21,150 |
30.05.25 09:21:54 | 171 | 21,130 |
30.05.25 09:18:32 | 100 | 21,140 |
30.05.25 09:17:47 | 750 | 21,110 |
30.05.25 09:07:21 | 300 | 21,060 |
30.05.25 09:04:10 | 15 | 21,130 |
30.05.25 08:26:26 | 50 | 21,180 |
30.05.25 08:10:34 | 200 | 21,010 |
30.05.25 07:58:16 | 100 | 21,100 |
30.05.25 07:58:10 | 30 | 21,150 |
30.05.25 07:53:40 | 20 | 21,180 |
30.05.25 07:30:08 | 650 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:38 | 100 | 21,140 |
29.05.25 19:34:12 | 20 | 21,130 |
29.05.25 19:18:22 | 118 | 21,000 |
29.05.25 18:57:44 | 50 | 21,010 |
29.05.25 18:11:48 | 50 | 21,020 |
29.05.25 18:11:47 | 300 | 21,020 |
29.05.25 18:11:47 | 300 | 21,020 |
29.05.25 18:11:37 | 350 | 21,020 |
29.05.25 17:42:56 | 100 | 21,090 |
29.05.25 17:40:55 | 300 | 21,120 |
29.05.25 17:33:57 | 200 | 21,030 |
29.05.25 17:33:40 | 5 | 21,030 |
29.05.25 17:30:48 | 100 | 21,190 |
29.05.25 17:28:34 | 144 | 21,050 |
29.05.25 17:26:01 | 247 | 21,190 |