EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:11:36 | 20 | 21,310 |
05.06.25 18:11:22 | 100 | 21,310 |
05.06.25 18:02:18 | 500 | 21,300 |
05.06.25 17:58:34 | 100 | 21,300 |
05.06.25 17:56:43 | 70 | 21,300 |
05.06.25 17:44:51 | 480 | 21,320 |
05.06.25 17:40:59 | 70 | 21,270 |
05.06.25 17:40:53 | 14 | 21,300 |
05.06.25 17:36:55 | 120 | 21,260 |
05.06.25 17:33:11 | 480 | 21,310 |
05.06.25 17:30:09 | 460 | 21,350 |
05.06.25 17:30:08 | 470 | 21,330 |
05.06.25 17:29:58 | 470 | 21,280 |
05.06.25 17:28:24 | 250 | 21,280 |
05.06.25 17:25:11 | 150 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:37 | 35 | 21,260 |
05.06.25 17:14:21 | 164 | 21,250 |
05.06.25 17:12:09 | 100 | 21,250 |
05.06.25 17:12:03 | 200 | 21,280 |
05.06.25 17:05:07 | 30 | 21,290 |
05.06.25 16:54:13 | 1,48 Tsd. | 21,250 |
05.06.25 16:53:33 | 480 | 21,280 |
05.06.25 16:52:15 | 50 | 21,290 |
05.06.25 16:50:27 | 480 | 21,290 |
05.06.25 16:50:00 | 470 | 21,280 |
05.06.25 16:40:38 | 100 | 21,220 |
05.06.25 16:38:39 | 400 | 21,280 |
05.06.25 16:32:47 | 2,13 Tsd. | 21,200 |
05.06.25 16:23:19 | 730 | 21,190 |
05.06.25 16:18:29 | 650 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:55 | 1,00 Tsd. | 21,180 |
05.06.25 16:17:46 | 1,00 Tsd. | 21,180 |
05.06.25 16:17:36 | 200 | 21,160 |
05.06.25 16:17:14 | 1,00 Tsd. | 21,180 |
05.06.25 16:16:26 | 1,65 Tsd. | 21,170 |
05.06.25 16:13:44 | 200 | 21,200 |
05.06.25 16:08:30 | 150 | 21,220 |
05.06.25 16:03:31 | 200 | 21,190 |
05.06.25 16:03:05 | 19 | 21,180 |
05.06.25 16:02:50 | 55 | 21,200 |
05.06.25 16:01:00 | 46 | 21,260 |
05.06.25 15:45:41 | 1 | 21,350 |
05.06.25 15:38:25 | 960 | 21,360 |
05.06.25 15:36:29 | 1 | 21,260 |
05.06.25 15:27:49 | 50 | 21,350 |