EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:09:20 | 50 | 20,900 |
02.06.25 09:08:25 | 200 | 20,890 |
02.06.25 09:06:37 | 510 | 20,900 |
02.06.25 08:47:48 | 250 | 20,800 |
02.06.25 08:41:45 | 195 | 20,870 |
02.06.25 08:37:51 | 160 | 20,870 |
02.06.25 08:35:09 | 100 | 20,870 |
02.06.25 08:33:55 | 100 | 20,870 |
02.06.25 08:12:03 | 45 | 20,890 |
02.06.25 08:08:51 | 129 | 20,810 |
02.06.25 08:03:46 | 24 | 20,890 |
02.06.25 07:46:50 | 700 | 20,810 |
02.06.25 07:46:35 | 260 | 20,820 |
02.06.25 07:30:42 | 1 | 20,900 |
02.06.25 07:30:30 | 580 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:32 | 12 | 20,810 |
30.05.25 21:57:07 | 220 | 20,710 |
30.05.25 21:36:44 | 900 | 20,780 |
30.05.25 20:52:41 | 1 | 20,820 |
30.05.25 20:24:29 | 23 | 20,820 |
30.05.25 20:24:14 | 100 | 20,680 |
30.05.25 20:08:49 | 7 | 20,830 |
30.05.25 19:48:21 | 10 | 20,780 |
30.05.25 19:47:24 | 25 | 20,790 |
30.05.25 19:43:42 | 50 | 20,790 |
30.05.25 19:42:15 | 10 | 20,800 |
30.05.25 19:17:11 | 50 | 20,760 |
30.05.25 18:54:31 | 135 | 20,700 |
30.05.25 18:43:19 | 20 | 20,650 |
30.05.25 18:38:44 | 1,20 Tsd. | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:38:36 | 300 | 20,780 |
30.05.25 18:28:15 | 200 | 20,750 |
30.05.25 18:20:29 | 12 | 20,790 |
30.05.25 18:16:33 | 72 | 20,820 |
30.05.25 18:14:29 | 3 | 20,830 |
30.05.25 18:03:54 | 96 | 20,810 |
30.05.25 18:01:13 | 100 | 20,820 |
30.05.25 17:46:07 | 105 | 20,720 |
30.05.25 17:44:07 | 500 | 20,740 |
30.05.25 17:43:42 | 5,45 Tsd. | 20,750 |
30.05.25 17:43:30 | 201 | 20,780 |
30.05.25 17:42:12 | 20 | 20,840 |
30.05.25 17:38:57 | 200 | 20,850 |
30.05.25 17:38:54 | 300 | 20,850 |
30.05.25 17:24:19 | 1,12 Tsd. | 20,780 |