LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:13:39 | 6 | 618,700 |
20.12.24 10:12:23 | 8 | 617,500 |
20.12.24 10:12:12 | 6 | 617,500 |
20.12.24 10:12:05 | 1 | 617,700 |
20.12.24 10:10:59 | 25 | 617,300 |
20.12.24 10:10:22 | 2 | 617,300 |
20.12.24 10:10:14 | 2 | 617,300 |
20.12.24 10:09:57 | 30 | 617,600 |
20.12.24 10:09:51 | 5 | 617,600 |
20.12.24 10:09:44 | 100 | 617,700 |
20.12.24 10:07:04 | 1 | 618,500 |
20.12.24 10:06:29 | 3 | 618,600 |
20.12.24 10:05:19 | 10 | 618,900 |
20.12.24 10:04:43 | 1 | 618,900 |
20.12.24 10:02:43 | 50 | 619,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:02:37 | 100 | 619,400 |
20.12.24 10:01:59 | 11 | 619,800 |
20.12.24 10:01:44 | 3 | 619,900 |
20.12.24 10:00:03 | 4 | 620,300 |
20.12.24 09:59:47 | 1 | 620,300 |
20.12.24 09:59:30 | 100 | 620,300 |
20.12.24 09:59:25 | 1 | 620,300 |
20.12.24 09:57:19 | 7 | 620,600 |
20.12.24 09:57:10 | 5 | 620,500 |
20.12.24 09:56:46 | 3 | 620,700 |
20.12.24 09:56:35 | 1 | 620,700 |
20.12.24 09:56:33 | 5 | 620,600 |
20.12.24 09:56:25 | 1 | 620,700 |
20.12.24 09:52:47 | 1 | 621,200 |
20.12.24 09:50:16 | 60 | 620,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:20 | 414 | 618,000 |
20.12.24 09:44:46 | 100 | 619,100 |
20.12.24 09:44:28 | 4 | 620,100 |
20.12.24 09:44:26 | 40 | 619,800 |
20.12.24 09:44:23 | 74 | 620,000 |
20.12.24 09:44:20 | 1 | 620,200 |
20.12.24 09:44:11 | 4 | 620,200 |
20.12.24 09:44:09 | 4 | 620,200 |
20.12.24 09:44:07 | 5 | 620,300 |
20.12.24 09:44:06 | 11 | 620,400 |
20.12.24 09:43:52 | 1 | 620,600 |
20.12.24 09:43:11 | 6 | 620,500 |
20.12.24 09:42:56 | 100 | 620,500 |
20.12.24 09:42:38 | 1 | 620,600 |
20.12.24 09:41:46 | 1 | 620,700 |