LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:59:53 | 1 | 618,300 |
20.12.24 10:59:32 | 1 | 618,400 |
20.12.24 10:57:03 | 1 | 618,700 |
20.12.24 10:56:03 | 3 | 619,100 |
20.12.24 10:54:14 | 2 | 619,300 |
20.12.24 10:53:27 | 1 | 619,300 |
20.12.24 10:50:41 | 1 | 618,800 |
20.12.24 10:48:38 | 1 | 618,600 |
20.12.24 10:45:40 | 100 | 618,600 |
20.12.24 10:45:36 | 1 | 618,400 |
20.12.24 10:45:27 | 100 | 618,500 |
20.12.24 10:45:15 | 100 | 618,600 |
20.12.24 10:44:43 | 32 | 618,800 |
20.12.24 10:44:21 | 2 | 619,200 |
20.12.24 10:44:01 | 6 | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:43:39 | 3 | 618,900 |
20.12.24 10:41:50 | 1 | 619,400 |
20.12.24 10:41:25 | 100 | 619,400 |
20.12.24 10:39:19 | 1 | 618,500 |
20.12.24 10:37:10 | 2 | 617,900 |
20.12.24 10:35:56 | 20 | 618,300 |
20.12.24 10:35:16 | 3 | 619,100 |
20.12.24 10:34:59 | 1 | 619,600 |
20.12.24 10:31:48 | 2 | 618,400 |
20.12.24 10:28:09 | 1 | 617,900 |
20.12.24 10:27:47 | 1 | 617,800 |
20.12.24 10:27:46 | 1 | 617,900 |
20.12.24 10:27:31 | 14 | 617,900 |
20.12.24 10:27:15 | 1 | 618,200 |
20.12.24 10:26:59 | 30 | 617,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:26:54 | 10 | 618,100 |
20.12.24 10:24:34 | 2 | 618,600 |
20.12.24 10:22:59 | 4 | 618,300 |
20.12.24 10:22:18 | 8 | 618,300 |
20.12.24 10:21:16 | 3 | 618,500 |
20.12.24 10:21:04 | 5 | 618,200 |
20.12.24 10:20:52 | 4 | 618,500 |
20.12.24 10:20:30 | 2 | 618,400 |
20.12.24 10:20:13 | 40 | 618,400 |
20.12.24 10:19:52 | 20 | 618,400 |
20.12.24 10:18:58 | 3 | 618,100 |
20.12.24 10:18:31 | 2 | 618,000 |
20.12.24 10:17:13 | 16 | 617,800 |
20.12.24 10:14:14 | 2 | 619,000 |
20.12.24 10:13:49 | 100 | 618,800 |