LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:41:11 | 1 | 619,900 |
20.12.24 11:40:27 | 36 | 620,200 |
20.12.24 11:39:50 | 1 | 619,700 |
20.12.24 11:39:45 | 1 | 619,900 |
20.12.24 11:38:17 | 2 | 620,400 |
20.12.24 11:34:17 | 3 | 620,500 |
20.12.24 11:33:59 | 1 | 620,300 |
20.12.24 11:33:14 | 10 | 619,700 |
20.12.24 11:31:45 | 25 | 619,300 |
20.12.24 11:30:25 | 15 | 619,100 |
20.12.24 11:30:04 | 20 | 619,000 |
20.12.24 11:28:34 | 1 | 619,100 |
20.12.24 11:24:45 | 17 | 619,000 |
20.12.24 11:24:41 | 7 | 618,600 |
20.12.24 11:24:31 | 20 | 618,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:24:25 | 8 | 618,700 |
20.12.24 11:23:39 | 5 | 618,700 |
20.12.24 11:23:39 | 3 | 618,700 |
20.12.24 11:23:22 | 1 | 618,900 |
20.12.24 11:22:29 | 1 | 619,300 |
20.12.24 11:20:59 | 12 | 619,500 |
20.12.24 11:20:47 | 5 | 619,300 |
20.12.24 11:20:28 | 9 | 619,000 |
20.12.24 11:19:30 | 5 | 619,200 |
20.12.24 11:18:35 | 1 | 619,700 |
20.12.24 11:18:16 | 1 | 619,800 |
20.12.24 11:18:16 | 1 | 619,600 |
20.12.24 11:18:12 | 1 | 619,600 |
20.12.24 11:18:05 | 1 | 619,700 |
20.12.24 11:16:54 | 10 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:14:30 | 10 | 618,800 |
20.12.24 11:14:17 | 1 | 619,200 |
20.12.24 11:14:14 | 25 | 619,200 |
20.12.24 11:12:28 | 3 | 619,100 |
20.12.24 11:10:33 | 1 | 619,500 |
20.12.24 11:10:03 | 1 | 619,700 |
20.12.24 11:09:38 | 6 | 620,000 |
20.12.24 11:08:43 | 5 | 619,300 |
20.12.24 11:08:41 | 2 | 619,300 |
20.12.24 11:08:28 | 2 | 619,400 |
20.12.24 11:05:58 | 100 | 619,300 |
20.12.24 11:05:24 | 1 | 619,400 |
20.12.24 11:04:32 | 100 | 619,300 |
20.12.24 11:04:16 | 384 | 619,200 |
20.12.24 11:03:25 | 9 | 618,700 |