MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:22:37 | 40 | 468,200 |
13.11.24 14:22:37 | 70 | 468,200 |
13.11.24 14:22:23 | 40 | 468,100 |
13.11.24 14:20:31 | 6 | 468,400 |
13.11.24 14:20:26 | 2 | 468,400 |
13.11.24 14:16:20 | 16 | 468,700 |
13.11.24 14:11:10 | 50 | 468,300 |
13.11.24 14:11:07 | 5 | 468,500 |
13.11.24 14:08:32 | 70 | 468,400 |
13.11.24 14:06:42 | 20 | 468,600 |
13.11.24 14:04:03 | 60 | 468,200 |
13.11.24 14:03:33 | 25 | 468,200 |
13.11.24 14:02:40 | 12 | 468,500 |
13.11.24 14:02:29 | 15 | 468,500 |
13.11.24 14:02:29 | 2 | 468,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:02:29 | 14 | 468,500 |
13.11.24 14:02:29 | 18 | 468,500 |
13.11.24 14:02:29 | 3 | 468,500 |
13.11.24 13:52:46 | 2 | 468,600 |
13.11.24 13:52:12 | 330 | 468,500 |
13.11.24 13:51:56 | 70 | 468,400 |
13.11.24 13:50:19 | 40 | 468,200 |
13.11.24 13:48:09 | 10 | 468,200 |
13.11.24 13:45:48 | 10 | 468,600 |
13.11.24 13:43:33 | 1 | 468,400 |
13.11.24 13:42:28 | 2 | 468,400 |
13.11.24 13:40:55 | 979 | 468,700 |
13.11.24 13:40:36 | 70 | 468,600 |
13.11.24 13:40:33 | 10 | 468,600 |
13.11.24 13:38:54 | 4 | 468,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:35:49 | 10 | 468,600 |
13.11.24 13:35:44 | 4 | 468,600 |
13.11.24 13:35:24 | 1 | 468,700 |
13.11.24 13:35:19 | 25 | 468,800 |
13.11.24 13:33:49 | 10 | 469,000 |
13.11.24 13:31:52 | 3 | 469,000 |
13.11.24 13:31:20 | 40 | 468,900 |
13.11.24 13:30:34 | 15 | 468,900 |
13.11.24 13:28:10 | 30 | 468,800 |
13.11.24 13:28:01 | 70 | 468,800 |
13.11.24 13:25:54 | 10 | 469,200 |
13.11.24 13:24:32 | 2 | 468,800 |
13.11.24 13:23:36 | 17 | 468,500 |
13.11.24 13:23:32 | 70 | 468,500 |
13.11.24 13:23:11 | 1 | 468,500 |