MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:54 | 1 | 573,600 |
06.06.25 10:25:23 | 10 | 573,400 |
06.06.25 10:25:02 | 17 | 573,800 |
06.06.25 10:20:52 | 45 | 573,200 |
06.06.25 10:20:42 | 2 | 573,400 |
06.06.25 10:19:08 | 52 | 573,600 |
06.06.25 10:18:43 | 1 | 573,600 |
06.06.25 10:18:20 | 2 | 573,600 |
06.06.25 10:17:52 | 1 | 573,000 |
06.06.25 10:17:47 | 60 | 573,000 |
06.06.25 10:17:43 | 1 | 573,000 |
06.06.25 10:17:22 | 5 | 573,200 |
06.06.25 10:16:48 | 3 | 574,000 |
06.06.25 10:16:31 | 10 | 573,800 |
06.06.25 10:16:26 | 4 | 573,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:12 | 50 | 574,000 |
06.06.25 10:15:58 | 2 | 573,400 |
06.06.25 10:15:42 | 2 | 573,800 |
06.06.25 10:14:28 | 30 | 573,600 |
06.06.25 10:13:59 | 1 | 573,600 |
06.06.25 10:13:50 | 1 | 573,400 |
06.06.25 10:13:37 | 20 | 573,600 |
06.06.25 10:13:29 | 1 | 573,600 |
06.06.25 10:13:25 | 10 | 573,400 |
06.06.25 10:12:37 | 5 | 573,400 |
06.06.25 10:10:54 | 30 | 573,600 |
06.06.25 10:10:46 | 1 | 573,600 |
06.06.25 10:10:30 | 1 | 573,800 |
06.06.25 10:10:05 | 1 | 573,800 |
06.06.25 10:09:52 | 1 | 573,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:31 | 1 | 573,800 |
06.06.25 10:09:08 | 1 | 573,800 |
06.06.25 10:08:56 | 10 | 573,600 |
06.06.25 10:08:28 | 1 | 573,800 |
06.06.25 10:08:16 | 2 | 573,800 |
06.06.25 10:07:49 | 1 | 573,400 |
06.06.25 10:07:20 | 1 | 573,400 |
06.06.25 10:07:00 | 3 | 573,200 |
06.06.25 10:06:30 | 2 | 573,200 |
06.06.25 10:06:22 | 1 | 573,400 |
06.06.25 10:06:11 | 6 | 573,200 |
06.06.25 10:05:58 | 2 | 573,400 |
06.06.25 10:05:50 | 1 | 573,400 |
06.06.25 10:05:38 | 50 | 573,600 |
06.06.25 10:04:57 | 4 | 573,600 |