AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:28 | 1 | 187,180 |
09.06.25 08:06:12 | 11 | 187,180 |
09.06.25 08:06:02 | 1 | 186,740 |
09.06.25 08:05:26 | 2 | 186,740 |
09.06.25 08:04:09 | 1 | 187,180 |
09.06.25 08:04:06 | 7 | 186,740 |
09.06.25 08:03:20 | 1 | 187,180 |
09.06.25 08:03:11 | 28 | 186,520 |
09.06.25 08:02:55 | 22 | 186,800 |
09.06.25 08:02:53 | 45 | 186,960 |
09.06.25 08:02:50 | 40 | 187,060 |
09.06.25 08:02:48 | 131 | 187,120 |
09.06.25 08:01:07 | 300 | 187,080 |
09.06.25 08:01:02 | 100 | 187,080 |
09.06.25 08:01:02 | 26 | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:01 | 143 | 187,080 |
09.06.25 08:00:29 | 89 | 186,980 |
09.06.25 08:00:25 | 48 | 186,820 |
09.06.25 08:00:12 | 183 | 187,280 |
09.06.25 07:59:32 | 20 | 187,280 |
09.06.25 07:55:26 | 42 | 186,720 |
09.06.25 07:53:06 | 3 | 186,640 |
09.06.25 07:49:56 | 10 | 186,980 |
09.06.25 07:45:14 | 1 | 186,980 |
09.06.25 07:42:38 | 53 | 186,980 |
09.06.25 07:40:51 | 14 | 186,980 |
09.06.25 07:40:46 | 5 | 186,980 |
09.06.25 07:38:20 | 54 | 187,000 |
09.06.25 07:38:18 | 5 | 187,100 |
09.06.25 07:38:10 | 103 | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:38:10 | 200 | 187,120 |
09.06.25 07:36:53 | 174 | 187,120 |
09.06.25 07:35:53 | 18 | 187,340 |
09.06.25 07:35:19 | 96 | 187,120 |
09.06.25 07:35:18 | 96 | 187,120 |
09.06.25 07:34:51 | 208 | 187,120 |
09.06.25 07:33:45 | 100 | 187,120 |
09.06.25 07:33:40 | 50 | 187,160 |
09.06.25 07:33:38 | 28 | 187,420 |
09.06.25 07:33:36 | 5 | 187,400 |
09.06.25 07:33:33 | 1,71 Tsd. | 187,300 |
09.06.25 07:33:29 | 1,40 Tsd. | 187,300 |
06.06.25 21:59:57 | 10 | 187,420 |
06.06.25 21:59:26 | 10 | 187,460 |
06.06.25 21:59:11 | 195 | 187,500 |