AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:51 | 3 | 189,600 |
11.06.25 13:10:19 | 2 | 189,640 |
11.06.25 13:07:11 | 34 | 189,440 |
11.06.25 13:07:11 | 30 | 189,440 |
11.06.25 13:05:44 | 30 | 189,540 |
11.06.25 13:00:56 | 7 | 189,500 |
11.06.25 13:00:35 | 42 | 189,500 |
11.06.25 13:00:24 | 15 | 189,460 |
11.06.25 13:00:13 | 1 | 189,480 |
11.06.25 12:59:23 | 10 | 189,480 |
11.06.25 12:58:21 | 1 | 189,480 |
11.06.25 12:57:24 | 100 | 189,480 |
11.06.25 12:55:40 | 10 | 189,460 |
11.06.25 12:53:55 | 3 | 189,520 |
11.06.25 12:53:10 | 300 | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:52:16 | 30 | 189,460 |
11.06.25 12:52:07 | 10 | 189,560 |
11.06.25 12:50:44 | 3 | 189,500 |
11.06.25 12:50:30 | 1 | 189,600 |
11.06.25 12:49:29 | 1 | 189,540 |
11.06.25 12:49:02 | 10 | 189,540 |
11.06.25 12:48:57 | 10 | 189,540 |
11.06.25 12:47:58 | 20 | 189,540 |
11.06.25 12:45:23 | 1 | 189,540 |
11.06.25 12:44:19 | 10 | 189,300 |
11.06.25 12:44:11 | 100 | 189,520 |
11.06.25 12:42:58 | 25 | 189,540 |
11.06.25 12:42:16 | 2 | 189,520 |
11.06.25 12:40:54 | 1 | 189,540 |
11.06.25 12:38:55 | 5 | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:38:29 | 200 | 189,580 |
11.06.25 12:36:10 | 1 | 189,660 |
11.06.25 12:35:54 | 50 | 189,580 |
11.06.25 12:35:32 | 1 | 189,660 |
11.06.25 12:35:05 | 105 | 189,660 |
11.06.25 12:34:21 | 1 | 189,580 |
11.06.25 12:33:17 | 4 | 189,660 |
11.06.25 12:33:01 | 40 | 189,660 |
11.06.25 12:32:26 | 20 | 189,740 |
11.06.25 12:31:20 | 3 | 189,600 |
11.06.25 12:30:12 | 5 | 189,520 |
11.06.25 12:28:09 | 40 | 189,440 |
11.06.25 12:28:03 | 2 | 189,440 |
11.06.25 12:27:03 | 1 | 189,440 |
11.06.25 12:23:54 | 15 | 189,520 |