AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:48 | 1 | 189,920 |
10.06.25 21:40:26 | 5 | 189,920 |
10.06.25 21:36:20 | 6 | 189,780 |
10.06.25 21:36:03 | 5 | 189,820 |
10.06.25 21:35:39 | 25 | 189,840 |
10.06.25 21:35:24 | 20 | 189,800 |
10.06.25 21:35:08 | 26 | 189,780 |
10.06.25 21:34:39 | 26 | 189,860 |
10.06.25 21:34:20 | 23 | 189,800 |
10.06.25 21:34:19 | 10 | 189,900 |
10.06.25 21:33:39 | 10 | 189,900 |
10.06.25 21:32:12 | 10 | 189,920 |
10.06.25 21:30:45 | 25 | 189,880 |
10.06.25 21:30:30 | 25 | 189,860 |
10.06.25 21:26:55 | 37 | 189,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:20 | 10 | 189,840 |
10.06.25 21:25:01 | 6 | 189,740 |
10.06.25 21:22:32 | 1 | 189,620 |
10.06.25 21:20:03 | 5 | 189,720 |
10.06.25 21:19:36 | 10 | 189,600 |
10.06.25 21:18:26 | 2 | 189,580 |
10.06.25 21:17:58 | 92 | 189,580 |
10.06.25 21:17:03 | 16 | 189,780 |
10.06.25 21:16:49 | 5 | 189,600 |
10.06.25 21:14:40 | 50 | 189,980 |
10.06.25 21:11:26 | 7 | 189,820 |
10.06.25 21:11:13 | 8 | 189,980 |
10.06.25 21:11:04 | 50 | 189,980 |
10.06.25 21:10:16 | 2 | 190,080 |
10.06.25 21:09:42 | 6 | 189,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:16 | 15 | 189,960 |
10.06.25 21:05:51 | 555 | 189,900 |
10.06.25 21:03:48 | 50 | 189,800 |
10.06.25 21:02:55 | 5 | 189,740 |
10.06.25 21:02:12 | 15 | 189,620 |
10.06.25 21:01:44 | 10 | 189,660 |
10.06.25 21:00:05 | 51 | 189,760 |
10.06.25 20:59:59 | 120 | 189,600 |
10.06.25 20:59:25 | 100 | 189,600 |
10.06.25 20:58:35 | 4 | 189,580 |
10.06.25 20:58:30 | 1 | 189,680 |
10.06.25 20:57:53 | 1 | 189,480 |
10.06.25 20:57:44 | 50 | 189,500 |
10.06.25 20:56:55 | 35 | 189,560 |
10.06.25 20:56:41 | 5 | 189,420 |