AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:04:47 | 1 | 189,020 |
11.06.25 08:03:27 | 5 | 189,360 |
11.06.25 08:03:24 | 200 | 189,500 |
11.06.25 08:03:09 | 10 | 189,660 |
11.06.25 08:02:48 | 25 | 189,680 |
11.06.25 08:02:42 | 1 | 189,680 |
11.06.25 08:00:33 | 29 | 189,680 |
11.06.25 08:00:15 | 17 | 190,200 |
11.06.25 07:55:32 | 10 | 190,060 |
11.06.25 07:50:57 | 5 | 190,200 |
11.06.25 07:50:04 | 10 | 189,700 |
11.06.25 07:49:57 | 100 | 189,720 |
11.06.25 07:48:56 | 11 | 190,200 |
11.06.25 07:46:39 | 10 | 190,200 |
11.06.25 07:40:54 | 3 | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:35:02 | 50 | 189,500 |
11.06.25 07:33:38 | 50 | 190,480 |
11.06.25 07:30:50 | 1 | 189,500 |
11.06.25 07:30:45 | 13 | 190,000 |
11.06.25 07:30:40 | 130 | 190,020 |
11.06.25 07:30:39 | 146 | 190,020 |
11.06.25 07:30:39 | 174 | 190,020 |
11.06.25 07:30:36 | 82 | 190,420 |
11.06.25 07:30:33 | 300 | 190,440 |
11.06.25 07:30:25 | 218 | 190,420 |
10.06.25 21:59:49 | 26 | 190,360 |
10.06.25 21:58:54 | 1 | 190,360 |
10.06.25 21:58:25 | 375 | 190,400 |
10.06.25 21:57:38 | 6 | 190,300 |
10.06.25 21:57:18 | 1 | 190,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | 8 | 190,120 |
10.06.25 21:55:59 | 100 | 190,100 |
10.06.25 21:54:16 | 3 | 189,980 |
10.06.25 21:53:30 | 6 | 190,060 |
10.06.25 21:53:04 | 5 | 189,960 |
10.06.25 21:52:54 | 5 | 190,080 |
10.06.25 21:52:23 | 4 | 189,940 |
10.06.25 21:52:00 | 614 | 190,000 |
10.06.25 21:49:26 | 25 | 189,840 |
10.06.25 21:48:02 | 100 | 189,680 |
10.06.25 21:46:23 | 5 | 189,720 |
10.06.25 21:45:49 | 12 | 189,720 |
10.06.25 21:45:28 | 20 | 189,800 |
10.06.25 21:45:04 | 26 | 189,840 |
10.06.25 21:42:05 | 10 | 189,900 |