AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:31:05 | 174 | 182,920 |
06.06.25 08:31:03 | 168 | 182,920 |
06.06.25 08:30:56 | 1 | 182,920 |
06.06.25 08:30:46 | 20 | 182,900 |
06.06.25 08:30:33 | 4 | 182,900 |
06.06.25 08:30:18 | 30 | 182,920 |
06.06.25 08:30:04 | 30 | 182,920 |
06.06.25 08:30:04 | 2 | 182,920 |
06.06.25 08:29:42 | 173 | 182,920 |
06.06.25 08:27:35 | 11 | 182,960 |
06.06.25 08:27:01 | 80 | 182,860 |
06.06.25 08:26:38 | 15 | 182,960 |
06.06.25 08:26:07 | 10 | 182,960 |
06.06.25 08:25:38 | 1 | 182,860 |
06.06.25 08:25:30 | 21 | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:33 | 2 | 182,820 |
06.06.25 08:20:26 | 2 | 182,860 |
06.06.25 08:20:21 | 2 | 182,860 |
06.06.25 08:19:47 | 50 | 182,860 |
06.06.25 08:19:15 | 45 | 182,860 |
06.06.25 08:19:11 | 3 | 182,860 |
06.06.25 08:19:06 | 207 | 182,860 |
06.06.25 08:18:43 | 10 | 182,860 |
06.06.25 08:18:34 | 500 | 182,820 |
06.06.25 08:18:18 | 309 | 182,840 |
06.06.25 08:18:14 | 143 | 182,860 |
06.06.25 08:17:05 | 100 | 182,860 |
06.06.25 08:16:43 | 100 | 182,860 |
06.06.25 08:15:45 | 10 | 182,820 |
06.06.25 08:15:25 | 24 | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:02 | 7 | 182,860 |
06.06.25 08:13:34 | 5 | 182,860 |
06.06.25 08:12:49 | 3 | 182,860 |
06.06.25 08:11:56 | 10 | 182,860 |
06.06.25 08:11:38 | 4 | 182,860 |
06.06.25 08:10:54 | 10 | 182,860 |
06.06.25 08:10:47 | 16 | 182,860 |
06.06.25 08:10:04 | 24 | 182,860 |
06.06.25 08:09:46 | 27 | 182,820 |
06.06.25 08:09:34 | 75 | 182,820 |
06.06.25 08:09:04 | 18 | 182,860 |
06.06.25 08:08:11 | 100 | 182,860 |
06.06.25 08:05:56 | 6 | 182,820 |
06.06.25 08:05:40 | 1 | 182,860 |
06.06.25 08:04:50 | 13 | 182,800 |