AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:16:46 | 40 | 190,240 |
10.06.25 12:15:45 | 3 | 190,300 |
10.06.25 12:14:56 | 20 | 190,280 |
10.06.25 12:14:54 | 10 | 190,180 |
10.06.25 12:14:37 | 3 | 190,220 |
10.06.25 12:12:24 | 26 | 190,400 |
10.06.25 12:12:11 | 20 | 190,400 |
10.06.25 12:12:05 | 154 | 190,400 |
10.06.25 12:11:54 | 5 | 190,340 |
10.06.25 12:11:01 | 5 | 190,260 |
10.06.25 12:10:35 | 26 | 190,240 |
10.06.25 12:09:22 | 4 | 190,240 |
10.06.25 12:08:59 | 28 | 190,180 |
10.06.25 12:06:09 | 4 | 190,160 |
10.06.25 12:04:21 | 50 | 190,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:13 | 1 | 190,140 |
10.06.25 12:03:37 | 2 | 190,100 |
10.06.25 12:03:33 | 45 | 190,140 |
10.06.25 12:03:08 | 3 | 190,100 |
10.06.25 12:02:32 | 1 | 190,120 |
10.06.25 12:02:16 | 94 | 190,120 |
10.06.25 12:01:56 | 265 | 190,040 |
10.06.25 12:01:06 | 10 | 190,140 |
10.06.25 11:59:46 | 35 | 190,000 |
10.06.25 11:58:56 | 2 | 190,080 |
10.06.25 11:58:13 | 130 | 190,080 |
10.06.25 11:57:16 | 10 | 190,020 |
10.06.25 11:55:41 | 10 | 190,080 |
10.06.25 11:55:01 | 8 | 189,960 |
10.06.25 11:54:44 | 1 | 190,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:54:24 | 30 | 189,940 |
10.06.25 11:53:24 | 1 | 189,960 |
10.06.25 11:52:04 | 80 | 190,000 |
10.06.25 11:51:08 | 3 | 190,000 |
10.06.25 11:50:57 | 10 | 190,000 |
10.06.25 11:48:54 | 60 | 189,980 |
10.06.25 11:48:49 | 12 | 189,980 |
10.06.25 11:46:40 | 30 | 190,040 |
10.06.25 11:45:53 | 6 | 190,040 |
10.06.25 11:45:05 | 10 | 190,120 |
10.06.25 11:45:00 | 5 | 190,040 |
10.06.25 11:43:27 | 3 | 190,040 |
10.06.25 11:43:18 | 3 | 190,040 |
10.06.25 11:42:36 | 30 | 190,040 |
10.06.25 11:41:45 | 100 | 190,120 |