AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:40:22 | 1 | 140,520 |
| 01.11.24 13:40:15 | 1 | 140,460 |
| 01.11.24 13:38:05 | 107 | 140,620 |
| 01.11.24 13:37:52 | 1 | 140,600 |
| 01.11.24 13:30:33 | 300 | 140,640 |
| 01.11.24 13:30:11 | 12 | 140,500 |
| 01.11.24 13:25:00 | 100 | 140,740 |
| 01.11.24 13:23:43 | 7 | 140,780 |
| 01.11.24 13:18:02 | 90 | 140,680 |
| 01.11.24 13:16:43 | 10 | 140,720 |
| 01.11.24 13:15:30 | 109 | 140,880 |
| 01.11.24 13:14:07 | 300 | 140,880 |
| 01.11.24 13:12:18 | 10 | 140,940 |
| 01.11.24 13:10:37 | 300 | 140,880 |
| 01.11.24 13:02:00 | 3 | 141,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:01:22 | 3 | 141,040 |
| 01.11.24 13:01:12 | 14 | 141,440 |
| 01.11.24 12:57:56 | 4 | 141,240 |
| 01.11.24 12:57:27 | 10 | 141,240 |
| 01.11.24 12:56:25 | 5 | 141,300 |
| 01.11.24 12:54:21 | 50 | 141,240 |
| 01.11.24 12:41:52 | 321 | 141,260 |
| 01.11.24 12:37:23 | 1 | 141,380 |
| 01.11.24 12:36:24 | 70 | 141,420 |
| 01.11.24 12:31:04 | 1 | 141,240 |
| 01.11.24 12:24:56 | 1 | 141,160 |
| 01.11.24 12:23:08 | 1 | 141,080 |
| 01.11.24 12:19:19 | 20 | 140,960 |
| 01.11.24 12:19:07 | 28 | 140,940 |
| 01.11.24 12:18:20 | 1 | 140,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:17:15 | 1 | 140,980 |
| 01.11.24 12:10:30 | 7 | 140,960 |
| 01.11.24 12:06:56 | 47 | 140,920 |
| 01.11.24 12:03:34 | 8 | 141,040 |
| 01.11.24 12:01:40 | 4 | 141,180 |
| 01.11.24 12:01:14 | 200 | 141,300 |
| 01.11.24 11:57:47 | 30 | 141,400 |
| 01.11.24 11:41:56 | 30 | 141,040 |
| 01.11.24 11:41:42 | 20 | 141,040 |
| 01.11.24 11:30:40 | 1 | 141,000 |
| 01.11.24 11:25:40 | 25 | 141,020 |
| 01.11.24 11:21:22 | 1 | 140,900 |
| 01.11.24 11:19:12 | 5 | 140,860 |
| 01.11.24 11:15:00 | 3 | 140,940 |
| 01.11.24 11:09:34 | 32 | 140,860 |