AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:51:21 | 4 | 144,000 |
07.11.24 13:48:02 | 120 | 144,200 |
07.11.24 13:48:02 | 140 | 144,200 |
07.11.24 13:47:50 | 140 | 144,200 |
07.11.24 13:45:51 | 1 | 144,200 |
07.11.24 13:44:31 | 45 | 144,200 |
07.11.24 13:44:15 | 14 | 144,260 |
07.11.24 13:43:29 | 17 | 144,220 |
07.11.24 13:41:17 | 85 | 144,440 |
07.11.24 13:40:48 | 70 | 144,420 |
07.11.24 13:40:33 | 1 | 144,380 |
07.11.24 13:40:22 | 2 | 144,360 |
07.11.24 13:39:30 | 3 | 144,400 |
07.11.24 13:38:52 | 12 | 144,380 |
07.11.24 13:38:35 | 40 | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:37:04 | 38 | 144,580 |
07.11.24 13:36:33 | 15 | 144,560 |
07.11.24 13:33:33 | 100 | 144,560 |
07.11.24 13:31:48 | 3 | 144,740 |
07.11.24 13:30:25 | 2 | 144,680 |
07.11.24 13:25:56 | 110 | 144,540 |
07.11.24 13:24:05 | 10 | 144,480 |
07.11.24 13:20:40 | 22 | 144,540 |
07.11.24 13:17:42 | 12 | 144,440 |
07.11.24 13:16:57 | 125 | 144,480 |
07.11.24 13:15:02 | 140 | 144,480 |
07.11.24 13:15:00 | 50 | 144,500 |
07.11.24 13:14:46 | 140 | 144,460 |
07.11.24 13:14:45 | 140 | 144,460 |
07.11.24 13:14:45 | 140 | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:14:34 | 115 | 144,460 |
07.11.24 13:02:39 | 38 | 144,300 |
07.11.24 12:59:05 | 50 | 144,200 |
07.11.24 12:58:23 | 20 | 144,120 |
07.11.24 12:56:52 | 3 | 144,000 |
07.11.24 12:56:43 | 1 | 144,040 |
07.11.24 12:54:17 | 9 | 143,980 |
07.11.24 12:51:31 | 25 | 143,640 |
07.11.24 12:51:15 | 75 | 143,620 |
07.11.24 12:50:55 | 5 | 143,640 |
07.11.24 12:49:51 | 2 | 143,660 |
07.11.24 12:49:44 | 3 | 143,640 |
07.11.24 12:49:11 | 27 | 143,620 |
07.11.24 12:45:52 | 35 | 143,700 |
07.11.24 12:45:39 | 12 | 143,700 |