ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:43:27 | 15 | 139,960 |
17.06.24 18:20:41 | 9 | 139,160 |
17.06.24 18:14:15 | 22 | 139,160 |
17.06.24 17:57:57 | 120 | 139,260 |
17.06.24 17:20:21 | 1 | 139,100 |
17.06.24 16:10:36 | 53 | 137,380 |
17.06.24 16:09:38 | 190 | 137,520 |
17.06.24 15:39:12 | 1 | 136,500 |
17.06.24 11:46:49 | 15 | 136,580 |
17.06.24 09:30:26 | 4 | 136,960 |
17.06.24 08:00:02 | 4 | 135,780 |
13.06.24 20:59:28 | 15 | 136,180 |
13.06.24 19:32:47 | 14 | 135,680 |
13.06.24 17:07:49 | 8 | 135,260 |
13.06.24 14:00:18 | 15 | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:12:48 | 21 | 132,720 |
13.06.24 09:59:22 | 10 | 133,840 |
13.06.24 09:30:14 | 30 | 132,920 |
12.06.24 18:56:37 | 50 | 133,260 |
12.06.24 13:34:44 | 9 | 135,060 |
11.06.24 17:40:51 | 38 | 134,180 |
11.06.24 14:06:13 | 40 | 133,600 |
10.06.24 21:04:08 | 7 | 134,900 |
10.06.24 19:33:45 | 2 | 134,440 |
10.06.24 18:44:12 | 2 | 134,100 |
10.06.24 09:04:37 | 1 | 134,420 |
07.06.24 20:52:32 | 10 | 133,580 |
07.06.24 15:48:14 | 9 | 133,500 |
07.06.24 15:48:14 | 11 | 133,500 |
07.06.24 13:50:19 | 2 | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:14 | 1 | 132,920 |
06.06.24 20:22:46 | 50 | 132,160 |
06.06.24 15:47:19 | 15 | 132,180 |
06.06.24 15:02:32 | 1 | 133,080 |
06.06.24 15:01:53 | 3 | 133,100 |
06.06.24 14:35:12 | 10 | 132,880 |
06.06.24 12:44:45 | 9 | 133,140 |
06.06.24 12:12:38 | 22 | 133,180 |