ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:19 | 6 | 134,340 |
04.07.24 13:36:33 | 24 | 133,300 |
03.07.24 19:31:29 | 8 | 133,700 |
03.07.24 16:09:21 | 16 | 133,680 |
03.07.24 14:17:54 | 1 | 134,700 |
02.07.24 21:59:03 | 30 | 134,460 |
02.07.24 19:02:35 | 50 | 134,780 |
02.07.24 16:02:51 | 26 | 134,940 |
01.07.24 16:13:19 | 10 | 134,920 |
01.07.24 16:02:29 | 30 | 135,420 |
01.07.24 15:49:33 | 1 | 135,540 |
01.07.24 15:39:31 | 1 | 135,900 |
01.07.24 09:30:11 | 2 | 135,900 |
28.06.24 21:53:10 | 152 | 135,700 |
28.06.24 21:50:50 | 152 | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:45:24 | 75 | 136,440 |
28.06.24 08:02:25 | 21 | 135,940 |
27.06.24 08:00:01 | 5 | 139,460 |
26.06.24 14:43:39 | 2 | 139,220 |
25.06.24 17:53:28 | 40 | 138,720 |
25.06.24 17:39:44 | 162 | 138,720 |
25.06.24 16:06:18 | 74 | 138,900 |
25.06.24 09:30:22 | 2 | 138,760 |
24.06.24 21:54:56 | 100 | 139,440 |
24.06.24 18:20:23 | 4 | 139,380 |
24.06.24 16:07:46 | 15 | 138,780 |
24.06.24 15:58:40 | 50 | 138,660 |
24.06.24 15:51:53 | 7 | 138,120 |
24.06.24 15:51:15 | 50 | 138,380 |
24.06.24 09:30:30 | 1 | 139,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:21 | 2 | 139,960 |
20.06.24 15:35:06 | 3 | 138,480 |
20.06.24 15:06:46 | 10 | 139,140 |
20.06.24 13:51:14 | 10 | 139,220 |
20.06.24 10:41:48 | 15 | 139,220 |
19.06.24 10:17:47 | 72 | 137,780 |
18.06.24 15:27:26 | 15 | 141,080 |
18.06.24 12:47:29 | 20 | 141,280 |
18.06.24 11:50:30 | 1 | 141,320 |
18.06.24 11:49:57 | 71 | 141,020 |
18.06.24 11:48:44 | 1 | 141,020 |
18.06.24 11:48:39 | 71 | 140,820 |
18.06.24 09:30:19 | 1 | 139,540 |
18.06.24 08:00:04 | 20 | 139,860 |
17.06.24 18:57:24 | 15 | 139,920 |