ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:32:12 | 20 | 50,260 |
14.05.25 18:15:49 | 10 | 50,340 |
14.05.25 17:38:31 | 27 | 50,380 |
14.05.25 16:06:03 | 10 | 50,240 |
14.05.25 16:05:56 | 199 | 50,260 |
14.05.25 15:56:44 | 8 | 50,340 |
14.05.25 15:39:28 | 25 | 50,360 |
14.05.25 15:32:43 | 10 | 50,400 |
14.05.25 14:38:02 | 20 | 50,420 |
14.05.25 14:11:58 | 33 | 50,280 |
14.05.25 13:09:25 | 92 | 50,000 |
14.05.25 12:47:37 | 50 | 49,960 |
14.05.25 12:01:21 | 2 | 49,960 |
14.05.25 11:46:42 | 50 | 50,020 |
14.05.25 11:38:43 | 80 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:01:54 | 100 | 49,900 |
14.05.25 10:45:08 | 88 | 49,900 |
14.05.25 10:44:12 | 10 | 49,860 |
14.05.25 10:43:47 | 5 | 49,890 |
14.05.25 10:36:37 | 10 | 49,890 |
14.05.25 10:31:33 | 50 | 49,890 |
14.05.25 10:30:46 | 200 | 49,890 |
14.05.25 09:55:10 | 50 | 49,950 |
14.05.25 09:45:02 | 25 | 49,910 |
14.05.25 09:28:34 | 25 | 49,990 |
14.05.25 09:28:11 | 5 | 50,000 |
14.05.25 09:02:52 | 50 | 50,140 |
14.05.25 08:51:00 | 48 | 50,620 |
14.05.25 08:46:57 | 50 | 50,500 |
14.05.25 08:46:21 | 20 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:43:20 | 50 | 50,480 |
14.05.25 08:11:33 | 20 | 50,480 |
14.05.25 07:30:11 | 8 | 50,260 |
13.05.25 20:48:14 | 10 | 50,400 |
13.05.25 18:38:56 | 1 | 50,420 |
13.05.25 18:21:04 | 11 | 50,380 |
13.05.25 17:40:55 | 15 | 50,240 |
13.05.25 17:35:47 | 50 | 50,220 |
13.05.25 17:13:27 | 50 | 50,220 |
13.05.25 16:58:03 | 25 | 50,220 |
13.05.25 16:22:40 | 25 | 50,200 |
13.05.25 16:19:02 | 17 | 50,220 |
13.05.25 16:18:13 | 885 | 50,300 |
13.05.25 16:17:25 | 105 | 50,180 |
13.05.25 15:06:54 | 75 | 49,950 |