ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:14:05 | 35 | 285,100 |
19.11.24 12:13:41 | 2 | 284,900 |
19.11.24 12:13:10 | 9 | 285,000 |
19.11.24 12:12:47 | 55 | 285,000 |
19.11.24 12:09:04 | 7 | 285,300 |
19.11.24 12:07:53 | 55 | 285,200 |
19.11.24 12:07:17 | 15 | 285,200 |
19.11.24 12:04:41 | 20 | 285,200 |
19.11.24 12:04:07 | 1 | 285,100 |
19.11.24 12:03:23 | 65 | 285,100 |
19.11.24 12:02:25 | 7 | 285,200 |
19.11.24 12:01:17 | 20 | 285,000 |
19.11.24 11:59:55 | 5 | 285,000 |
19.11.24 11:57:02 | 30 | 284,800 |
19.11.24 11:54:34 | 7 | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:53:24 | 9 | 284,900 |
19.11.24 11:52:37 | 30 | 284,900 |
19.11.24 11:51:54 | 5 | 284,900 |
19.11.24 11:51:49 | 3 | 284,800 |
19.11.24 11:51:17 | 5 | 285,000 |
19.11.24 11:50:41 | 35 | 284,900 |
19.11.24 11:48:27 | 500 | 284,900 |
19.11.24 11:48:04 | 500 | 284,800 |
19.11.24 11:47:41 | 60 | 284,800 |
19.11.24 11:47:31 | 10 | 285,000 |
19.11.24 11:46:07 | 5 | 284,700 |
19.11.24 11:44:52 | 550 | 284,600 |
19.11.24 11:44:38 | 5 | 284,600 |
19.11.24 11:44:30 | 2 | 284,600 |
19.11.24 11:43:55 | 5 | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:43:25 | 50 | 284,500 |
19.11.24 11:43:00 | 25 | 284,500 |
19.11.24 11:42:38 | 185 | 284,400 |
19.11.24 11:40:01 | 35 | 284,400 |
19.11.24 11:38:36 | 20 | 284,400 |
19.11.24 11:37:43 | 1 | 284,300 |
19.11.24 11:37:20 | 2 | 284,400 |
19.11.24 11:37:14 | 56 | 284,400 |
19.11.24 11:37:05 | 20 | 284,300 |
19.11.24 11:33:59 | 22 | 284,500 |
19.11.24 11:33:43 | 8 | 284,500 |
19.11.24 11:33:27 | 200 | 284,500 |
19.11.24 11:33:10 | 1 | 284,400 |
19.11.24 11:32:28 | 8 | 284,500 |
19.11.24 11:30:49 | 140 | 284,400 |