ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:26 | 10 | 289,800 |
08.11.24 09:24:33 | 12 | 289,800 |
08.11.24 09:23:37 | 15 | 289,900 |
08.11.24 09:23:11 | 175 | 289,900 |
08.11.24 09:22:48 | 77 | 290,000 |
08.11.24 09:22:24 | 4 | 290,200 |
08.11.24 09:22:04 | 30 | 290,100 |
08.11.24 09:21:56 | 25 | 290,300 |
08.11.24 09:21:06 | 80 | 289,900 |
08.11.24 09:19:37 | 1 | 289,800 |
08.11.24 09:18:24 | 18 | 289,900 |
08.11.24 09:17:23 | 30 | 289,800 |
08.11.24 09:17:08 | 10 | 289,800 |
08.11.24 09:16:48 | 1 | 289,700 |
08.11.24 09:16:46 | 50 | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:16:45 | 150 | 289,700 |
08.11.24 09:16:45 | 150 | 289,700 |
08.11.24 09:16:37 | 150 | 289,700 |
08.11.24 09:15:55 | 20 | 289,700 |
08.11.24 09:15:31 | 1 | 289,400 |
08.11.24 09:15:24 | 10 | 289,500 |
08.11.24 09:15:14 | 3 | 289,500 |
08.11.24 09:14:31 | 20 | 289,200 |
08.11.24 09:14:23 | 3 | 289,100 |
08.11.24 09:14:01 | 18 | 289,200 |
08.11.24 09:12:56 | 2 | 289,000 |
08.11.24 09:12:48 | 10 | 289,100 |
08.11.24 09:12:15 | 16 | 289,000 |
08.11.24 09:11:42 | 2 | 289,300 |
08.11.24 09:10:10 | 5 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:08 | 5 | 289,200 |
08.11.24 09:10:01 | 34 | 289,300 |
08.11.24 09:08:37 | 100 | 289,200 |
08.11.24 09:08:07 | 1 | 289,200 |
08.11.24 09:07:54 | 100 | 289,100 |
08.11.24 09:07:42 | 30 | 289,100 |
08.11.24 09:06:05 | 6 | 289,000 |
08.11.24 09:05:32 | 141 | 289,000 |
08.11.24 09:05:16 | 2 | 289,200 |
08.11.24 09:02:27 | 1 | 289,800 |
08.11.24 09:02:23 | 150 | 289,700 |
08.11.24 09:02:02 | 1 | 289,900 |
08.11.24 09:01:23 | 4 | 289,800 |
08.11.24 09:01:18 | 1 | 290,000 |
08.11.24 09:01:17 | 1 | 290,000 |