Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 156,32 |
04.10.24 21:59:05 | 100 | 156,31 |
04.10.24 21:59:05 | 200 | 156,34 |
04.10.24 21:59:03 | 100 | 156,32 |
04.10.24 21:59:03 | 100 | 156,32 |
04.10.24 21:59:03 | 135 | 156,34 |
04.10.24 21:59:02 | 100 | 156,30 |
04.10.24 21:59:02 | 100 | 156,30 |
04.10.24 21:59:01 | 100 | 156,31 |
04.10.24 21:59:01 | 100 | 156,30 |
04.10.24 21:59:01 | 100 | 156,30 |
04.10.24 21:58:59 | 183 | 156,30 |
04.10.24 21:58:57 | 148 | 156,29 |
04.10.24 21:58:50 | 155 | 156,29 |
04.10.24 21:58:49 | 100 | 156,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 156,27 |
04.10.24 21:58:47 | 100 | 156,28 |
04.10.24 21:58:43 | 100 | 156,30 |
04.10.24 21:58:42 | 100 | 156,23 |
04.10.24 21:58:42 | 100 | 156,23 |
04.10.24 21:58:39 | 207 | 156,29 |
04.10.24 21:58:39 | 100 | 156,29 |
04.10.24 21:58:39 | 100 | 156,29 |
04.10.24 21:58:35 | 100 | 156,27 |
04.10.24 21:58:35 | 200 | 156,28 |
04.10.24 21:58:32 | 100 | 156,27 |
04.10.24 21:58:32 | 100 | 156,27 |
04.10.24 21:58:32 | 100 | 156,28 |
04.10.24 21:58:30 | 135 | 156,28 |
04.10.24 21:58:29 | 200 | 156,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 156,30 |
04.10.24 21:58:25 | 100 | 156,30 |
04.10.24 21:58:24 | 100 | 156,30 |
04.10.24 21:58:22 | 100 | 156,31 |
04.10.24 21:58:22 | 100 | 156,31 |
04.10.24 21:58:19 | 100 | 156,31 |
04.10.24 21:58:19 | 188 | 156,32 |
04.10.24 21:58:15 | 200 | 156,31 |
04.10.24 21:58:11 | 100 | 156,29 |
04.10.24 21:58:11 | 115 | 156,25 |
04.10.24 21:58:08 | 100 | 156,35 |
04.10.24 21:58:08 | 100 | 156,34 |
04.10.24 21:58:07 | 100 | 156,30 |
04.10.24 21:58:06 | 100 | 156,33 |
04.10.24 21:58:05 | 276 | 156,32 |