Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | 100 | 155,20 |
04.10.24 20:11:52 | 100 | 155,22 |
04.10.24 20:10:54 | 100 | 155,22 |
04.10.24 20:10:54 | 100 | 155,12 |
04.10.24 20:10:54 | 100 | 155,13 |
04.10.24 20:09:47 | 100 | 155,22 |
04.10.24 20:09:01 | 100 | 155,22 |
04.10.24 20:08:42 | 100 | 155,28 |
04.10.24 20:08:42 | 100 | 155,27 |
04.10.24 20:07:52 | 100 | 155,18 |
04.10.24 20:07:46 | 100 | 155,23 |
04.10.24 20:07:40 | 200 | 155,27 |
04.10.24 20:07:15 | 169 | 155,16 |
04.10.24 20:07:04 | 148 | 155,26 |
04.10.24 20:07:04 | 175 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:50 | 100 | 155,16 |
04.10.24 20:05:53 | 100 | 155,05 |
04.10.24 20:05:52 | 100 | 155,16 |
04.10.24 20:05:13 | 100 | 155,16 |
04.10.24 20:04:32 | 100 | 155,16 |
04.10.24 20:02:57 | 100 | 155,16 |
04.10.24 20:02:20 | 100 | 155,04 |
04.10.24 20:02:08 | 100 | 155,16 |
04.10.24 19:59:55 | 100 | 155,13 |
04.10.24 19:59:55 | 100 | 155,15 |
04.10.24 19:59:55 | 100 | 155,16 |
04.10.24 19:59:55 | 116 | 155,16 |
04.10.24 19:59:55 | 100 | 155,16 |
04.10.24 19:59:55 | 100 | 155,16 |
04.10.24 19:59:55 | 100 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:31 | 100 | 155,24 |
04.10.24 19:59:16 | 100 | 155,16 |
04.10.24 19:59:06 | 100 | 155,27 |
04.10.24 19:58:41 | 100 | 155,28 |
04.10.24 19:56:50 | 100 | 155,28 |
04.10.24 19:55:47 | 100 | 155,28 |
04.10.24 19:54:59 | 100 | 155,21 |
04.10.24 19:52:45 | 100 | 155,34 |
04.10.24 19:52:45 | 100 | 155,35 |
04.10.24 19:51:06 | 100 | 155,43 |
04.10.24 19:51:01 | 100 | 155,43 |
04.10.24 19:50:16 | 100 | 155,51 |
04.10.24 19:50:16 | 100 | 155,51 |
04.10.24 19:49:06 | 100 | 155,55 |
04.10.24 19:49:02 | 100 | 155,55 |