Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:37 | 100 | 155,89 |
04.10.24 18:55:30 | 100 | 155,91 |
04.10.24 18:55:28 | 100 | 155,92 |
04.10.24 18:55:28 | 100 | 155,91 |
04.10.24 18:55:17 | 100 | 155,92 |
04.10.24 18:53:13 | 146 | 155,94 |
04.10.24 18:51:26 | 100 | 156,04 |
04.10.24 18:51:19 | 100 | 156,05 |
04.10.24 18:51:17 | 200 | 156,08 |
04.10.24 18:51:17 | 100 | 156,02 |
04.10.24 18:51:17 | 136 | 156,02 |
04.10.24 18:51:17 | 363 | 156,02 |
04.10.24 18:51:13 | 100 | 156,02 |
04.10.24 18:50:23 | 100 | 156,13 |
04.10.24 18:50:14 | 200 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 156,13 |
04.10.24 18:47:25 | 100 | 156,22 |
04.10.24 18:46:58 | 100 | 156,14 |
04.10.24 18:46:42 | 100 | 156,14 |
04.10.24 18:46:35 | 100 | 156,14 |
04.10.24 18:43:37 | 100 | 156,15 |
04.10.24 18:42:13 | 214 | 156,17 |
04.10.24 18:42:13 | 100 | 156,06 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,08 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:41:37 | 100 | 156,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | 100 | 156,18 |
04.10.24 18:41:20 | 100 | 156,17 |
04.10.24 18:39:56 | 100 | 156,13 |
04.10.24 18:39:33 | 125 | 156,25 |
04.10.24 18:39:10 | 100 | 156,17 |
04.10.24 18:39:02 | 100 | 156,24 |
04.10.24 18:39:02 | 100 | 156,20 |
04.10.24 18:38:24 | 100 | 156,02 |
04.10.24 18:38:24 | 183 | 156,00 |
04.10.24 18:38:24 | 100 | 155,99 |
04.10.24 18:38:19 | 200 | 156,01 |
04.10.24 18:38:19 | 200 | 156,04 |
04.10.24 18:37:22 | 100 | 155,91 |
04.10.24 18:37:14 | 100 | 155,98 |
04.10.24 18:37:14 | 100 | 155,98 |