Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | 100 | 156,03 |
04.10.24 19:21:03 | 200 | 156,05 |
04.10.24 19:19:20 | 100 | 156,18 |
04.10.24 19:19:20 | 100 | 156,14 |
04.10.24 19:19:20 | 200 | 156,17 |
04.10.24 19:18:53 | 102 | 156,06 |
04.10.24 19:17:54 | 140 | 155,94 |
04.10.24 19:17:20 | 100 | 156,09 |
04.10.24 19:16:59 | 100 | 156,09 |
04.10.24 19:16:59 | 100 | 156,15 |
04.10.24 19:16:59 | 100 | 156,15 |
04.10.24 19:16:59 | 113 | 156,13 |
04.10.24 19:16:31 | 100 | 156,12 |
04.10.24 19:16:29 | 100 | 156,02 |
04.10.24 19:15:11 | 112 | 156,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:11 | 536 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:15:09 | 114 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:13:55 | 100 | 156,01 |
04.10.24 19:13:49 | 100 | 156,01 |
04.10.24 19:11:57 | 100 | 156,01 |
04.10.24 19:11:56 | 173 | 155,90 |
04.10.24 19:11:50 | 100 | 156,10 |
04.10.24 19:11:50 | 100 | 156,10 |
04.10.24 19:11:50 | 200 | 156,09 |
04.10.24 19:10:00 | 201 | 155,92 |
04.10.24 19:10:00 | 132 | 155,92 |
04.10.24 19:09:57 | 100 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:46 | 100 | 156,02 |
04.10.24 19:09:36 | 101 | 156,11 |
04.10.24 19:09:22 | 100 | 155,99 |
04.10.24 19:09:07 | 100 | 155,99 |
04.10.24 19:08:23 | 128 | 156,08 |
04.10.24 19:07:41 | 100 | 156,00 |
04.10.24 19:07:00 | 100 | 155,99 |
04.10.24 19:06:21 | 100 | 156,00 |
04.10.24 19:06:06 | 100 | 156,00 |
04.10.24 19:05:37 | 400 | 156,00 |
04.10.24 19:05:10 | 100 | 155,98 |
04.10.24 19:05:10 | 100 | 155,97 |
04.10.24 19:05:10 | 100 | 156,00 |
04.10.24 19:05:10 | 100 | 156,00 |
04.10.24 19:05:10 | 200 | 156,00 |