Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,42 |
04.10.24 21:59:28 | 189 | 156,42 |
04.10.24 21:59:27 | 100 | 156,42 |
04.10.24 21:59:27 | 100 | 156,42 |
04.10.24 21:59:26 | 100 | 156,41 |
04.10.24 21:59:25 | 100 | 156,42 |
04.10.24 21:59:25 | 100 | 156,42 |
04.10.24 21:59:25 | 100 | 156,42 |
04.10.24 21:59:23 | 200 | 156,41 |
04.10.24 21:59:23 | 100 | 156,41 |
04.10.24 21:59:23 | 100 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 156,40 |
04.10.24 21:59:22 | 100 | 156,41 |
04.10.24 21:59:22 | 100 | 156,39 |
04.10.24 21:59:22 | 100 | 156,38 |
04.10.24 21:59:21 | 100 | 156,39 |
04.10.24 21:59:21 | 159 | 156,38 |
04.10.24 21:59:21 | 100 | 156,40 |
04.10.24 21:59:21 | 100 | 156,40 |
04.10.24 21:59:21 | 200 | 156,38 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:21 | 362 | 156,41 |
04.10.24 21:59:21 | 362 | 156,41 |
04.10.24 21:59:21 | 100 | 156,41 |
04.10.24 21:59:20 | 100 | 156,43 |
04.10.24 21:59:19 | 100 | 156,43 |
04.10.24 21:59:19 | 279 | 156,44 |
04.10.24 21:59:17 | 200 | 156,44 |
04.10.24 21:59:16 | 165 | 156,44 |
04.10.24 21:59:16 | 270 | 156,44 |
04.10.24 21:59:15 | 300 | 156,40 |
04.10.24 21:59:15 | 152 | 156,39 |
04.10.24 21:59:14 | 100 | 156,42 |
04.10.24 21:59:14 | 100 | 156,41 |
04.10.24 21:59:13 | 100 | 156,41 |