Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 156,29 |
04.10.24 21:58:05 | 182 | 156,29 |
04.10.24 21:58:01 | 100 | 156,26 |
04.10.24 21:58:01 | 100 | 156,26 |
04.10.24 21:57:59 | 100 | 156,29 |
04.10.24 21:57:58 | 100 | 156,29 |
04.10.24 21:57:58 | 100 | 156,26 |
04.10.24 21:57:58 | 386 | 156,26 |
04.10.24 21:57:58 | 114 | 156,25 |
04.10.24 21:57:55 | 400 | 156,18 |
04.10.24 21:57:51 | 167 | 156,22 |
04.10.24 21:57:48 | 100 | 156,26 |
04.10.24 21:57:46 | 150 | 156,22 |
04.10.24 21:57:44 | 100 | 156,22 |
04.10.24 21:57:36 | 100 | 156,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 156,27 |
04.10.24 21:57:34 | 100 | 156,30 |
04.10.24 21:57:34 | 249 | 156,29 |
04.10.24 21:57:27 | 102 | 156,29 |
04.10.24 21:57:26 | 100 | 156,24 |
04.10.24 21:57:26 | 100 | 156,24 |
04.10.24 21:57:26 | 100 | 156,24 |
04.10.24 21:57:26 | 222 | 156,24 |
04.10.24 21:57:25 | 100 | 156,21 |
04.10.24 21:57:25 | 167 | 156,19 |
04.10.24 21:57:19 | 100 | 156,20 |
04.10.24 21:57:17 | 100 | 156,24 |
04.10.24 21:57:17 | 100 | 156,21 |
04.10.24 21:57:14 | 119 | 156,21 |
04.10.24 21:57:14 | 100 | 156,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 100 | 156,16 |
04.10.24 21:57:07 | 100 | 156,18 |
04.10.24 21:57:06 | 100 | 156,17 |
04.10.24 21:57:06 | 121 | 156,17 |
04.10.24 21:57:06 | 199 | 156,16 |
04.10.24 21:57:05 | 100 | 156,12 |
04.10.24 21:57:05 | 123 | 156,13 |
04.10.24 21:57:05 | 100 | 156,13 |
04.10.24 21:57:04 | 100 | 156,12 |
04.10.24 21:57:04 | 100 | 156,10 |
04.10.24 21:57:02 | 100 | 156,03 |
04.10.24 21:57:02 | 100 | 156,04 |
04.10.24 21:56:57 | 100 | 156,04 |
04.10.24 21:56:55 | 100 | 156,10 |
04.10.24 21:56:54 | 121 | 156,02 |