Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | 100 | 156,04 |
04.10.24 21:53:42 | 100 | 155,99 |
04.10.24 21:53:42 | 100 | 155,99 |
04.10.24 21:53:24 | 103 | 156,06 |
04.10.24 21:53:24 | 100 | 156,03 |
04.10.24 21:53:24 | 100 | 156,02 |
04.10.24 21:53:24 | 100 | 156,02 |
04.10.24 21:53:24 | 100 | 156,02 |
04.10.24 21:53:24 | 100 | 156,01 |
04.10.24 21:53:24 | 156 | 156,02 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 100 | 156,01 |
04.10.24 21:53:15 | 147 | 156,03 |
04.10.24 21:53:15 | 213 | 156,02 |
04.10.24 21:53:15 | 287 | 156,01 |
04.10.24 21:53:08 | 100 | 155,99 |
04.10.24 21:52:59 | 100 | 155,99 |
04.10.24 21:52:59 | 100 | 156,04 |
04.10.24 21:52:59 | 100 | 156,02 |
04.10.24 21:52:59 | 521 | 156,00 |
04.10.24 21:52:59 | 100 | 156,00 |
04.10.24 21:52:59 | 100 | 156,00 |
04.10.24 21:52:59 | 100 | 156,00 |
04.10.24 21:52:59 | 100 | 156,00 |
04.10.24 21:52:59 | 100 | 155,99 |
04.10.24 21:52:59 | 100 | 155,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:59 | 100 | 155,94 |
04.10.24 21:52:59 | 116 | 155,95 |
04.10.24 21:52:59 | 100 | 155,94 |
04.10.24 21:52:59 | 100 | 155,94 |
04.10.24 21:52:59 | 100 | 155,92 |
04.10.24 21:52:59 | 100 | 155,92 |
04.10.24 21:52:59 | 100 | 155,92 |
04.10.24 21:52:59 | 106 | 155,91 |
04.10.24 21:52:59 | 800 | 155,87 |
04.10.24 21:52:20 | 150 | 155,90 |
04.10.24 21:52:20 | 100 | 155,90 |
04.10.24 21:52:20 | 100 | 155,87 |
04.10.24 21:52:20 | 102 | 155,87 |
04.10.24 21:52:10 | 100 | 155,87 |
04.10.24 21:52:03 | 100 | 155,89 |