Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 156,02 |
04.10.24 21:56:54 | 100 | 156,03 |
04.10.24 21:56:54 | 100 | 156,06 |
04.10.24 21:56:46 | 100 | 156,05 |
04.10.24 21:56:41 | 100 | 156,01 |
04.10.24 21:56:41 | 100 | 156,02 |
04.10.24 21:56:32 | 200 | 156,09 |
04.10.24 21:56:32 | 100 | 156,09 |
04.10.24 21:56:27 | 100 | 156,05 |
04.10.24 21:56:27 | 100 | 156,04 |
04.10.24 21:56:27 | 200 | 156,00 |
04.10.24 21:56:27 | 200 | 156,00 |
04.10.24 21:56:27 | 100 | 156,01 |
04.10.24 21:56:24 | 300 | 156,00 |
04.10.24 21:56:24 | 100 | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 100 | 156,10 |
04.10.24 21:56:18 | 100 | 156,10 |
04.10.24 21:56:18 | 251 | 156,10 |
04.10.24 21:56:18 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 200 | 156,09 |
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,06 |
04.10.24 21:56:06 | 100 | 156,06 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 111 | 156,08 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:00 | 100 | 156,05 |
04.10.24 21:55:47 | 100 | 156,00 |
04.10.24 21:55:45 | 100 | 156,02 |
04.10.24 21:55:44 | 200 | 156,02 |
04.10.24 21:55:43 | 100 | 156,06 |
04.10.24 21:55:35 | 100 | 156,07 |
04.10.24 21:55:28 | 100 | 156,09 |