Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:36 | 100 | 155,58 |
04.10.24 21:47:31 | 123 | 155,58 |
04.10.24 21:47:31 | 100 | 155,58 |
04.10.24 21:47:31 | 100 | 155,58 |
04.10.24 21:47:02 | 100 | 155,58 |
04.10.24 21:46:56 | 123 | 155,57 |
04.10.24 21:46:34 | 100 | 155,59 |
04.10.24 21:46:28 | 100 | 155,68 |
04.10.24 21:46:28 | 170 | 155,66 |
04.10.24 21:46:28 | 100 | 155,66 |
04.10.24 21:46:28 | 100 | 155,66 |
04.10.24 21:46:08 | 100 | 155,74 |
04.10.24 21:46:08 | 100 | 155,75 |
04.10.24 21:46:08 | 200 | 155,75 |
04.10.24 21:46:08 | 132 | 155,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:08 | 167 | 155,75 |
04.10.24 21:46:05 | 100 | 155,75 |
04.10.24 21:45:37 | 100 | 155,75 |
04.10.24 21:45:37 | 400 | 155,79 |
04.10.24 21:45:37 | 100 | 155,79 |
04.10.24 21:45:37 | 100 | 155,77 |
04.10.24 21:45:37 | 100 | 155,78 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:29 | 600 | 155,79 |
04.10.24 21:45:26 | 100 | 155,85 |
04.10.24 21:45:24 | 100 | 155,88 |
04.10.24 21:45:24 | 100 | 155,88 |
04.10.24 21:45:15 | 100 | 155,85 |
04.10.24 21:45:07 | 200 | 155,90 |
04.10.24 21:45:07 | 200 | 155,89 |
04.10.24 21:45:01 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:16 | 100 | 155,86 |
04.10.24 21:43:56 | 100 | 155,86 |