Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 137 | 155,83 |
04.10.24 21:36:36 | 100 | 155,78 |
04.10.24 21:36:01 | 100 | 155,77 |
04.10.24 21:36:00 | 100 | 155,74 |
04.10.24 21:35:31 | 167 | 155,77 |
04.10.24 21:35:31 | 100 | 155,77 |
04.10.24 21:35:31 | 100 | 155,77 |
04.10.24 21:34:57 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:50 | 100 | 155,94 |
04.10.24 21:34:50 | 100 | 155,94 |
04.10.24 21:34:50 | 187 | 155,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 100 | 155,92 |
04.10.24 21:34:50 | 105 | 155,91 |
04.10.24 21:34:50 | 100 | 155,88 |
04.10.24 21:34:50 | 100 | 155,88 |
04.10.24 21:32:40 | 100 | 155,85 |
04.10.24 21:32:40 | 100 | 155,85 |
04.10.24 21:32:40 | 100 | 155,84 |
04.10.24 21:32:40 | 100 | 155,85 |
04.10.24 21:32:40 | 100 | 155,85 |
04.10.24 21:32:40 | 100 | 155,87 |
04.10.24 21:32:40 | 140 | 155,84 |
04.10.24 21:32:34 | 100 | 155,75 |
04.10.24 21:32:21 | 122 | 155,75 |
04.10.24 21:32:14 | 100 | 155,80 |
04.10.24 21:32:14 | 100 | 155,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:35 | 100 | 155,71 |
04.10.24 21:31:21 | 100 | 155,73 |
04.10.24 21:31:21 | 100 | 155,73 |
04.10.24 21:31:20 | 100 | 155,67 |
04.10.24 21:31:20 | 102 | 155,71 |
04.10.24 21:31:20 | 200 | 155,71 |
04.10.24 21:31:20 | 100 | 155,70 |
04.10.24 21:30:12 | 100 | 155,67 |
04.10.24 21:30:01 | 100 | 155,71 |
04.10.24 21:30:01 | 100 | 155,77 |
04.10.24 21:30:01 | 100 | 155,77 |
04.10.24 21:30:01 | 100 | 155,77 |
04.10.24 21:30:01 | 100 | 155,77 |
04.10.24 21:30:01 | 100 | 155,77 |
04.10.24 21:30:01 | 100 | 155,77 |