Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 155,79 |
04.10.24 21:30:00 | 100 | 155,79 |
04.10.24 21:30:00 | 100 | 155,79 |
04.10.24 21:30:00 | 100 | 155,79 |
04.10.24 21:29:49 | 260 | 155,91 |
04.10.24 21:29:40 | 100 | 155,85 |
04.10.24 21:29:40 | 100 | 155,85 |
04.10.24 21:29:40 | 100 | 155,85 |
04.10.24 21:29:40 | 100 | 155,85 |
04.10.24 21:29:11 | 100 | 155,88 |
04.10.24 21:29:11 | 100 | 155,91 |
04.10.24 21:29:11 | 100 | 155,91 |
04.10.24 21:29:09 | 100 | 155,85 |
04.10.24 21:29:03 | 100 | 155,86 |
04.10.24 21:29:01 | 100 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:00 | 100 | 155,90 |
04.10.24 21:29:00 | 100 | 155,88 |
04.10.24 21:28:39 | 100 | 155,85 |
04.10.24 21:28:36 | 100 | 155,88 |
04.10.24 21:28:36 | 132 | 155,87 |
04.10.24 21:28:36 | 100 | 155,86 |
04.10.24 21:28:36 | 342 | 155,87 |
04.10.24 21:28:35 | 100 | 155,83 |
04.10.24 21:27:58 | 107 | 155,83 |
04.10.24 21:27:35 | 100 | 155,78 |
04.10.24 21:27:35 | 100 | 155,83 |
04.10.24 21:27:18 | 100 | 155,82 |
04.10.24 21:27:12 | 100 | 155,81 |
04.10.24 21:26:47 | 100 | 155,79 |
04.10.24 21:26:44 | 100 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | 127 | 155,74 |
04.10.24 21:24:07 | 100 | 155,80 |
04.10.24 21:24:07 | 100 | 155,79 |
04.10.24 21:24:07 | 100 | 155,79 |
04.10.24 21:23:53 | 131 | 155,79 |
04.10.24 21:23:50 | 100 | 155,79 |
04.10.24 21:23:41 | 100 | 155,87 |
04.10.24 21:22:57 | 100 | 155,85 |
04.10.24 21:22:40 | 100 | 155,87 |
04.10.24 21:21:48 | 100 | 155,89 |
04.10.24 21:21:48 | 100 | 155,93 |
04.10.24 21:21:43 | 204 | 155,89 |
04.10.24 21:21:43 | 193 | 155,89 |
04.10.24 21:21:43 | 100 | 155,91 |
04.10.24 21:21:43 | 100 | 155,86 |