Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:26 | 200 | 155,64 |
04.10.24 21:11:26 | 100 | 155,59 |
04.10.24 21:11:26 | 100 | 155,63 |
04.10.24 21:11:26 | 100 | 155,62 |
04.10.24 21:11:26 | 100 | 155,62 |
04.10.24 21:11:26 | 105 | 155,62 |
04.10.24 21:11:26 | 100 | 155,61 |
04.10.24 21:11:26 | 100 | 155,60 |
04.10.24 21:11:26 | 100 | 155,59 |
04.10.24 21:11:26 | 100 | 155,55 |
04.10.24 21:11:26 | 100 | 155,54 |
04.10.24 21:11:13 | 100 | 155,52 |
04.10.24 21:10:55 | 100 | 155,43 |
04.10.24 21:10:47 | 265 | 155,51 |
04.10.24 21:10:47 | 135 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:47 | 100 | 155,49 |
04.10.24 21:10:47 | 100 | 155,47 |
04.10.24 21:10:47 | 100 | 155,44 |
04.10.24 21:09:57 | 221 | 155,47 |
04.10.24 21:09:38 | 100 | 155,41 |
04.10.24 21:09:19 | 200 | 155,42 |
04.10.24 21:09:16 | 100 | 155,42 |
04.10.24 21:07:52 | 100 | 155,42 |
04.10.24 21:07:00 | 100 | 155,42 |
04.10.24 21:06:49 | 100 | 155,43 |
04.10.24 21:06:10 | 100 | 155,43 |
04.10.24 21:05:55 | 100 | 155,47 |
04.10.24 21:05:46 | 100 | 155,38 |
04.10.24 21:05:41 | 100 | 155,38 |
04.10.24 21:05:39 | 100 | 155,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:33 | 100 | 155,38 |
04.10.24 21:05:08 | 100 | 155,37 |
04.10.24 21:05:08 | 100 | 155,46 |
04.10.24 21:05:08 | 100 | 155,46 |
04.10.24 21:05:02 | 652 | 155,37 |
04.10.24 21:04:09 | 100 | 155,42 |
04.10.24 21:01:56 | 100 | 155,38 |
04.10.24 21:01:56 | 270 | 155,38 |
04.10.24 21:01:56 | 301 | 155,38 |
04.10.24 21:01:56 | 100 | 155,39 |
04.10.24 21:01:43 | 100 | 155,38 |
04.10.24 21:01:43 | 100 | 155,38 |
04.10.24 21:01:35 | 100 | 155,47 |
04.10.24 21:00:27 | 100 | 155,50 |
04.10.24 21:00:25 | 100 | 155,50 |