Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:31 | 100 | 155,75 |
04.10.24 21:21:31 | 100 | 155,74 |
04.10.24 21:21:30 | 100 | 155,74 |
04.10.24 21:21:26 | 100 | 155,65 |
04.10.24 21:21:23 | 100 | 155,68 |
04.10.24 21:21:23 | 100 | 155,68 |
04.10.24 21:21:08 | 100 | 155,63 |
04.10.24 21:20:51 | 125 | 155,66 |
04.10.24 21:20:13 | 100 | 155,57 |
04.10.24 21:19:35 | 100 | 155,62 |
04.10.24 21:19:35 | 200 | 155,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:44 | 100 | 155,61 |
04.10.24 21:18:44 | 441 | 155,61 |
04.10.24 21:18:44 | 100 | 155,59 |
04.10.24 21:17:03 | 100 | 155,53 |
04.10.24 21:16:47 | 100 | 155,53 |
04.10.24 21:16:35 | 100 | 155,47 |
04.10.24 21:16:18 | 100 | 155,53 |
04.10.24 21:15:42 | 100 | 155,55 |
04.10.24 21:15:42 | 100 | 155,55 |
04.10.24 21:15:42 | 100 | 155,55 |
04.10.24 21:15:41 | 100 | 155,47 |
04.10.24 21:13:49 | 240 | 155,40 |
04.10.24 21:12:45 | 100 | 155,47 |
04.10.24 21:12:45 | 100 | 155,38 |
04.10.24 21:12:45 | 100 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:03 | 100 | 155,46 |
04.10.24 21:11:56 | 100 | 155,49 |
04.10.24 21:11:56 | 100 | 155,49 |
04.10.24 21:11:56 | 100 | 155,50 |
04.10.24 21:11:50 | 100 | 155,56 |
04.10.24 21:11:50 | 200 | 155,56 |
04.10.24 21:11:50 | 100 | 155,56 |
04.10.24 21:11:50 | 136 | 155,56 |
04.10.24 21:11:50 | 100 | 155,57 |
04.10.24 21:11:47 | 100 | 155,56 |
04.10.24 21:11:46 | 100 | 155,57 |
04.10.24 21:11:46 | 238 | 155,57 |
04.10.24 21:11:28 | 100 | 155,72 |
04.10.24 21:11:28 | 100 | 155,71 |
04.10.24 21:11:28 | 100 | 155,71 |