Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:38 | 100 | 155,31 |
04.10.24 20:22:38 | 100 | 155,30 |
04.10.24 20:22:38 | 100 | 155,30 |
04.10.24 20:20:55 | 100 | 155,21 |
04.10.24 20:20:55 | 100 | 155,30 |
04.10.24 20:20:55 | 100 | 155,30 |
04.10.24 20:20:41 | 123 | 155,21 |
04.10.24 20:20:35 | 100 | 155,22 |
04.10.24 20:20:31 | 100 | 155,21 |
04.10.24 20:19:21 | 100 | 155,20 |
04.10.24 20:18:13 | 100 | 155,14 |
04.10.24 20:17:25 | 100 | 155,21 |
04.10.24 20:17:25 | 100 | 155,11 |
04.10.24 20:17:25 | 100 | 155,20 |
04.10.24 20:17:25 | 150 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:25 | 100 | 154,93 |
04.10.24 20:16:16 | 100 | 155,04 |
04.10.24 20:15:54 | 906 | 155,04 |
04.10.24 20:15:26 | 100 | 155,04 |
04.10.24 20:15:21 | 100 | 155,04 |
04.10.24 20:15:21 | 100 | 155,03 |
04.10.24 20:15:20 | 100 | 155,06 |
04.10.24 20:15:20 | 100 | 155,07 |
04.10.24 20:15:20 | 100 | 155,07 |
04.10.24 20:15:20 | 100 | 155,07 |
04.10.24 20:15:20 | 100 | 155,07 |
04.10.24 20:14:54 | 152 | 155,23 |
04.10.24 20:14:30 | 100 | 155,18 |
04.10.24 20:13:20 | 100 | 155,08 |
04.10.24 20:12:03 | 100 | 155,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | 100 | 155,12 |
04.10.24 20:12:03 | 100 | 155,12 |
04.10.24 20:12:03 | 100 | 155,12 |
04.10.24 20:12:03 | 100 | 155,20 |
04.10.24 20:11:52 | 100 | 155,22 |
04.10.24 20:10:54 | 100 | 155,22 |
04.10.24 20:10:54 | 100 | 155,12 |
04.10.24 20:10:54 | 100 | 155,13 |
04.10.24 20:09:47 | 100 | 155,22 |
04.10.24 20:09:01 | 100 | 155,22 |
04.10.24 20:08:42 | 100 | 155,28 |
04.10.24 20:08:42 | 100 | 155,27 |
04.10.24 20:07:52 | 100 | 155,18 |
04.10.24 20:07:46 | 100 | 155,23 |
04.10.24 20:07:40 | 200 | 155,27 |