Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 150 | 156,41 |
04.10.24 21:59:48 | 147 | 156,42 |
04.10.24 21:59:48 | 100 | 156,42 |
04.10.24 21:59:48 | 100 | 156,41 |
04.10.24 21:59:48 | 100 | 156,43 |
04.10.24 21:59:47 | 100 | 156,44 |
04.10.24 21:59:47 | 180 | 156,44 |
04.10.24 21:59:47 | 100 | 156,43 |
04.10.24 21:59:47 | 100 | 156,42 |
04.10.24 21:59:47 | 100 | 156,42 |
04.10.24 21:59:47 | 200 | 156,43 |
04.10.24 21:59:47 | 215 | 156,43 |
04.10.24 21:59:47 | 250 | 156,42 |
04.10.24 21:59:45 | 200 | 156,43 |
04.10.24 21:59:45 | 273 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 150 | 156,42 |
04.10.24 21:59:45 | 200 | 156,43 |
04.10.24 21:59:43 | 100 | 156,40 |
04.10.24 21:59:41 | 100 | 156,39 |
04.10.24 21:59:41 | 130 | 156,40 |
04.10.24 21:59:41 | 110 | 156,40 |
04.10.24 21:59:41 | 100 | 156,41 |
04.10.24 21:59:40 | 100 | 156,41 |
04.10.24 21:59:39 | 100 | 156,43 |
04.10.24 21:59:39 | 100 | 156,42 |
04.10.24 21:59:39 | 100 | 156,39 |
04.10.24 21:59:39 | 100 | 156,41 |
04.10.24 21:59:39 | 100 | 156,42 |
04.10.24 21:59:37 | 100 | 156,43 |
04.10.24 21:59:37 | 100 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 156,43 |
04.10.24 21:59:35 | 100 | 156,42 |
04.10.24 21:59:33 | 100 | 156,39 |
04.10.24 21:59:33 | 150 | 156,39 |
04.10.24 21:59:30 | 100 | 156,43 |
04.10.24 21:59:30 | 100 | 156,42 |
04.10.24 21:59:30 | 260 | 156,36 |
04.10.24 21:59:30 | 100 | 156,40 |
04.10.24 21:59:29 | 100 | 156,42 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |
04.10.24 21:59:29 | 100 | 156,43 |