Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:37 | 100 | 156,20 |
04.10.24 18:07:37 | 100 | 156,21 |
04.10.24 18:07:16 | 100 | 156,17 |
04.10.24 18:06:21 | 100 | 156,12 |
04.10.24 18:05:27 | 100 | 156,15 |
04.10.24 18:04:07 | 100 | 156,16 |
04.10.24 18:03:32 | 200 | 156,18 |
04.10.24 18:03:00 | 100 | 156,18 |
04.10.24 18:02:46 | 100 | 156,19 |
04.10.24 18:00:05 | 126 | 156,14 |
04.10.24 17:59:08 | 100 | 156,02 |
04.10.24 17:59:08 | 100 | 156,02 |
04.10.24 17:59:08 | 100 | 156,02 |
04.10.24 17:59:08 | 100 | 156,12 |
04.10.24 17:58:16 | 100 | 156,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:19 | 273 | 156,28 |
04.10.24 17:57:19 | 200 | 156,25 |
04.10.24 17:55:04 | 100 | 156,14 |
04.10.24 17:54:00 | 141 | 156,16 |
04.10.24 17:53:05 | 100 | 156,07 |
04.10.24 17:53:05 | 100 | 156,06 |
04.10.24 17:53:04 | 100 | 156,06 |
04.10.24 17:53:04 | 172 | 156,01 |
04.10.24 17:52:09 | 100 | 156,00 |
04.10.24 17:52:03 | 100 | 155,96 |
04.10.24 17:51:06 | 100 | 155,79 |
04.10.24 17:51:06 | 100 | 155,87 |
04.10.24 17:50:54 | 100 | 155,77 |
04.10.24 17:50:36 | 100 | 155,82 |
04.10.24 17:50:31 | 100 | 155,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:31 | 100 | 155,83 |
04.10.24 17:50:10 | 100 | 155,55 |
04.10.24 17:49:32 | 100 | 155,76 |
04.10.24 17:49:32 | 100 | 155,76 |
04.10.24 17:49:10 | 169 | 155,85 |
04.10.24 17:49:05 | 100 | 155,86 |
04.10.24 17:49:04 | 100 | 155,76 |
04.10.24 17:49:04 | 100 | 155,76 |
04.10.24 17:49:04 | 100 | 155,77 |
04.10.24 17:49:04 | 100 | 155,80 |
04.10.24 17:49:04 | 100 | 155,87 |
04.10.24 17:49:04 | 100 | 155,87 |
04.10.24 17:47:56 | 220 | 155,88 |
04.10.24 17:47:24 | 100 | 155,80 |
04.10.24 17:47:19 | 100 | 155,88 |