Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:23 | 100 | 166,4550 |
27.01.25 18:57:21 | 100 | 166,4500 |
27.01.25 18:57:21 | 400 | 166,4500 |
27.01.25 18:57:21 | 199 | 166,4500 |
27.01.25 18:57:21 | 200 | 166,4500 |
27.01.25 18:57:13 | 100 | 166,4650 |
27.01.25 18:57:13 | 100 | 166,3900 |
27.01.25 18:57:13 | 400 | 166,5250 |
27.01.25 18:57:13 | 200 | 166,5200 |
27.01.25 18:57:13 | 200 | 166,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:57:02 | 399 | 166,5500 |
27.01.25 18:57:02 | 200 | 166,5500 |
27.01.25 18:57:01 | 100 | 166,5500 |
27.01.25 18:57:01 | 100 | 166,5500 |
27.01.25 18:57:01 | 100 | 166,5100 |
27.01.25 18:56:47 | 400 | 166,5250 |
27.01.25 18:56:47 | 200 | 166,5250 |
27.01.25 18:56:47 | 100 | 166,5250 |
27.01.25 18:56:47 | 100 | 166,5250 |
27.01.25 18:56:47 | 200 | 166,5250 |
27.01.25 18:56:47 | 200 | 166,5250 |
27.01.25 18:56:47 | 200 | 166,5250 |
27.01.25 18:56:22 | 801 | 166,5700 |
27.01.25 18:56:22 | 365 | 166,5700 |
27.01.25 18:56:22 | 100 | 166,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:56:17 | 100 | 166,5200 |
27.01.25 18:56:14 | 100 | 166,5000 |
27.01.25 18:56:14 | 400 | 166,5900 |
27.01.25 18:56:14 | 100 | 166,5200 |
27.01.25 18:56:14 | 100 | 166,5200 |
27.01.25 18:56:14 | 400 | 166,5700 |
27.01.25 18:56:14 | 400 | 166,5900 |
27.01.25 18:56:13 | 130 | 166,5000 |
27.01.25 18:56:13 | 172 | 166,5000 |
27.01.25 18:56:13 | 100 | 166,5000 |
27.01.25 18:56:13 | 166 | 166,5000 |
27.01.25 18:56:13 | 134 | 166,5000 |
27.01.25 18:56:13 | 100 | 166,5700 |
27.01.25 18:55:50 | 100 | 166,5950 |
27.01.25 18:55:25 | 840 | 166,5000 |