Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:00 | 142 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:36 | 100 | 156,37 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:36 | 800 | 156,43 |
04.10.24 16:32:36 | 100 | 156,34 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:36 | 100 | 156,38 |
04.10.24 16:32:36 | 200 | 156,41 |
04.10.24 16:32:36 | 100 | 156,36 |
04.10.24 16:32:36 | 100 | 156,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | 192 | 156,46 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:36 | 100 | 156,30 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 200 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:32:08 | 100 | 156,48 |
04.10.24 16:31:54 | 100 | 156,49 |
04.10.24 16:31:52 | 100 | 156,49 |
04.10.24 16:31:36 | 100 | 156,70 |
04.10.24 16:31:36 | 100 | 156,70 |
04.10.24 16:31:34 | 100 | 156,64 |
04.10.24 16:31:34 | 100 | 156,63 |
04.10.24 16:31:34 | 200 | 156,61 |
04.10.24 16:31:34 | 100 | 156,55 |
04.10.24 16:31:34 | 100 | 156,55 |
04.10.24 16:31:34 | 100 | 156,55 |
04.10.24 16:31:34 | 100 | 156,55 |
04.10.24 16:31:34 | 100 | 156,56 |