Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 156,48 |
04.10.24 16:31:33 | 100 | 156,40 |
04.10.24 16:31:33 | 100 | 156,37 |
04.10.24 16:31:31 | 100 | 156,22 |
04.10.24 16:31:31 | 200 | 156,21 |
04.10.24 16:31:31 | 120 | 156,19 |
04.10.24 16:31:29 | 100 | 156,10 |
04.10.24 16:31:29 | 100 | 156,03 |
04.10.24 16:31:29 | 100 | 155,99 |
04.10.24 16:31:29 | 152 | 156,01 |
04.10.24 16:31:29 | 100 | 156,06 |
04.10.24 16:31:29 | 100 | 156,10 |
04.10.24 16:30:08 | 100 | 156,14 |
04.10.24 16:27:49 | 100 | 156,16 |
04.10.24 16:27:49 | 100 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:30 | 100 | 156,16 |
04.10.24 16:27:21 | 100 | 156,29 |
04.10.24 16:27:21 | 100 | 156,29 |
04.10.24 16:27:21 | 100 | 156,23 |
04.10.24 16:27:21 | 195 | 156,22 |
04.10.24 16:27:21 | 100 | 156,22 |
04.10.24 16:27:21 | 100 | 156,29 |
04.10.24 16:27:21 | 100 | 156,22 |
04.10.24 16:27:21 | 100 | 156,22 |
04.10.24 16:27:12 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,33 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,30 |
04.10.24 16:27:11 | 1,70 Tsd. | 156,30 |
04.10.24 16:27:11 | 100 | 156,30 |
04.10.24 16:27:11 | 100 | 156,30 |
04.10.24 16:27:11 | 100 | 156,30 |
04.10.24 16:27:11 | 100 | 156,30 |
04.10.24 16:27:11 | 198 | 156,30 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:11 | 100 | 156,43 |
04.10.24 16:27:07 | 168 | 156,43 |
04.10.24 16:27:06 | 100 | 156,42 |
04.10.24 16:27:06 | 800 | 156,43 |
04.10.24 16:27:06 | 100 | 156,43 |