DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:54 | 10 | 34,34 |
05.06.25 16:45:16 | 1 | 34,47 |
05.06.25 16:41:20 | 160 | 34,32 |
05.06.25 16:23:00 | 2 | 34,24 |
05.06.25 15:43:30 | 1 | 34,26 |
05.06.25 15:42:42 | 1 | 34,27 |
05.06.25 15:41:20 | 1 | 34,01 |
05.06.25 14:57:32 | 3 | 34,14 |
05.06.25 14:56:55 | 1 | 34,49 |
05.06.25 13:59:57 | 120 | 34,22 |
05.06.25 13:59:41 | 123 | 34,23 |
05.06.25 11:32:38 | 100 | 34,49 |
05.06.25 09:03:14 | 1 | 34,41 |
05.06.25 08:00:51 | 4 | 34,01 |
05.06.25 07:30:10 | 15 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:49 | 22 | 34,01 |
04.06.25 20:52:49 | 50 | 34,01 |
04.06.25 20:38:33 | 1 | 34,34 |
04.06.25 20:30:00 | 100 | 34,27 |
04.06.25 20:18:30 | 1 | 34,27 |
04.06.25 19:44:33 | 16 | 34,63 |
04.06.25 18:25:41 | 3 | 34,24 |
04.06.25 16:03:13 | 3 | 34,33 |
04.06.25 16:00:06 | 3 | 34,31 |
04.06.25 15:54:27 | 1 | 34,31 |
04.06.25 15:37:45 | 200 | 34,25 |
04.06.25 15:03:24 | 150 | 34,32 |
04.06.25 14:35:31 | 74 | 34,24 |
04.06.25 13:38:57 | 74 | 34,19 |
04.06.25 13:14:29 | 3 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:16 | 6 | 34,27 |
04.06.25 12:52:15 | 161 | 34,26 |
04.06.25 12:40:42 | 161 | 34,35 |
04.06.25 12:33:03 | 18 | 34,34 |
04.06.25 10:17:33 | 1 | 34,62 |
04.06.25 09:04:10 | 3 | 34,57 |
04.06.25 09:03:35 | 1 | 34,61 |
04.06.25 08:33:30 | 20 | 34,62 |
04.06.25 08:00:18 | 1 | 34,68 |
04.06.25 07:53:54 | 30 | 34,63 |
03.06.25 21:02:37 | 10 | 34,26 |
03.06.25 21:02:02 | 15 | 34,59 |
03.06.25 20:59:18 | 1 | 34,59 |
03.06.25 20:58:32 | 3 | 34,26 |
03.06.25 20:56:24 | 6 | 34,26 |