VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:46:40 | - | 103,200 |
04.09.24 10:37:00 | - | 103,000 |
04.09.24 10:34:56 | - | 103,200 |
04.09.24 10:34:26 | - | 103,200 |
04.09.24 10:33:17 | - | 103,200 |
04.09.24 10:31:46 | - | 103,200 |
04.09.24 10:30:56 | - | 103,200 |
04.09.24 10:28:26 | - | 103,200 |
04.09.24 10:28:07 | - | 103,200 |
04.09.24 10:24:21 | - | 103,200 |
04.09.24 10:13:13 | - | 103,200 |
04.09.24 10:12:42 | - | 103,200 |
04.09.24 10:12:06 | - | 103,400 |
04.09.24 10:11:37 | - | 103,400 |
04.09.24 10:10:43 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:04 | - | 103,200 |
04.09.24 10:09:26 | - | 103,400 |
04.09.24 10:08:46 | - | 103,400 |
04.09.24 10:07:46 | - | 103,400 |
04.09.24 10:06:49 | - | 103,400 |
04.09.24 10:06:27 | - | 103,400 |
04.09.24 10:04:46 | - | 103,400 |
04.09.24 10:03:46 | - | 103,400 |
04.09.24 10:01:46 | - | 103,400 |
04.09.24 09:59:36 | - | 103,400 |
04.09.24 09:57:56 | - | 103,400 |
04.09.24 09:57:27 | - | 103,400 |
04.09.24 09:55:05 | - | 103,400 |
04.09.24 09:54:26 | - | 103,400 |
04.09.24 09:52:06 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:36 | - | 103,400 |
04.09.24 09:51:35 | - | 103,400 |
04.09.24 09:50:16 | - | 103,400 |
04.09.24 09:49:26 | - | 103,400 |
04.09.24 09:48:16 | - | 103,400 |
04.09.24 09:47:46 | - | 103,400 |
04.09.24 09:46:37 | - | 103,400 |
04.09.24 09:46:06 | - | 103,400 |
04.09.24 09:45:06 | - | 103,400 |
04.09.24 09:45:05 | - | 103,400 |
04.09.24 09:44:16 | - | 103,400 |
04.09.24 09:43:06 | - | 103,400 |
04.09.24 09:42:26 | - | 103,400 |
04.09.24 09:42:06 | - | 103,400 |
04.09.24 09:41:45 | - | 103,200 |