VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:44:19 | - | 105,200 |
04.09.24 19:44:19 | - | 105,200 |
04.09.24 19:44:06 | - | 105,400 |
04.09.24 19:43:56 | - | 105,400 |
04.09.24 19:43:54 | - | 105,200 |
04.09.24 19:43:54 | - | 105,200 |
04.09.24 19:43:54 | - | 105,200 |
04.09.24 19:43:40 | - | 105,400 |
04.09.24 19:43:37 | - | 105,200 |
04.09.24 19:43:26 | - | 105,400 |
04.09.24 19:43:20 | - | 105,200 |
04.09.24 19:43:19 | - | 105,400 |
04.09.24 19:43:19 | - | 105,200 |
04.09.24 19:43:15 | - | 105,400 |
04.09.24 19:43:15 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:15 | - | 105,200 |
04.09.24 19:43:14 | - | 105,400 |
04.09.24 19:43:09 | - | 105,200 |
04.09.24 19:43:06 | - | 105,400 |
04.09.24 19:43:00 | - | 105,200 |
04.09.24 19:42:59 | - | 105,400 |
04.09.24 19:42:59 | - | 105,400 |
04.09.24 19:42:57 | - | 105,200 |
04.09.24 19:42:52 | - | 105,400 |
04.09.24 19:42:51 | - | 105,200 |
04.09.24 19:42:34 | - | 105,200 |
04.09.24 19:42:31 | - | 105,400 |
04.09.24 17:30:02 | - | 105,200 |
04.09.24 17:19:50 | - | 105,600 |
04.09.24 17:16:32 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:16 | - | 105,400 |
04.09.24 17:15:02 | - | 105,400 |
04.09.24 17:14:14 | - | 105,600 |
04.09.24 17:13:23 | - | 105,400 |
04.09.24 17:10:10 | - | 105,200 |
04.09.24 17:08:37 | - | 105,200 |
04.09.24 17:04:46 | - | 105,200 |
04.09.24 17:02:07 | - | 105,200 |
04.09.24 17:01:03 | - | 105,000 |
04.09.24 16:57:00 | - | 104,800 |
04.09.24 16:56:17 | - | 104,800 |
04.09.24 16:40:31 | - | 104,600 |
04.09.24 16:20:23 | - | 104,600 |
04.09.24 16:18:56 | - | 104,600 |
04.09.24 16:18:56 | - | 104,600 |