VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:09 | - | 104,600 |
04.09.24 16:16:04 | - | 104,600 |
04.09.24 16:13:10 | - | 104,600 |
04.09.24 16:11:55 | - | 104,400 |
04.09.24 16:10:27 | - | 104,800 |
04.09.24 16:01:55 | - | 104,200 |
04.09.24 16:00:10 | - | 104,200 |
04.09.24 15:55:47 | - | 104,200 |
04.09.24 15:54:57 | - | 104,200 |
04.09.24 15:53:37 | - | 104,200 |
04.09.24 15:50:47 | - | 104,200 |
04.09.24 15:49:27 | - | 104,200 |
04.09.24 15:49:06 | - | 104,200 |
04.09.24 15:47:19 | - | 104,200 |
04.09.24 15:45:37 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:23 | - | 104,400 |
04.09.24 15:14:11 | - | 104,400 |
04.09.24 15:14:01 | - | 104,200 |
04.09.24 15:13:24 | - | 104,400 |
04.09.24 15:11:58 | - | 104,400 |
04.09.24 15:11:42 | - | 104,400 |
04.09.24 15:06:45 | - | 104,200 |
04.09.24 15:06:39 | - | 104,400 |
04.09.24 15:00:02 | - | 104,400 |
04.09.24 14:59:36 | - | 104,200 |
04.09.24 14:59:17 | - | 104,200 |
04.09.24 14:58:57 | - | 104,200 |
04.09.24 14:58:40 | - | 104,200 |
04.09.24 14:57:41 | - | 104,200 |
04.09.24 14:57:13 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:54:38 | - | 104,400 |
04.09.24 14:54:06 | - | 104,400 |
04.09.24 14:53:27 | - | 104,400 |
04.09.24 14:52:36 | - | 104,400 |
04.09.24 14:52:26 | - | 104,400 |
04.09.24 14:50:37 | - | 104,400 |
04.09.24 14:50:13 | - | 104,600 |
04.09.24 14:49:32 | - | 104,400 |
04.09.24 14:22:20 | - | 104,200 |
04.09.24 14:21:06 | - | 104,400 |
04.09.24 14:20:42 | - | 104,400 |
04.09.24 14:20:23 | - | 104,400 |
04.09.24 14:19:55 | - | 104,400 |
04.09.24 14:17:06 | - | 104,200 |
04.09.24 14:17:02 | - | 104,400 |