VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:53:45 | - | 103,200 |
04.09.24 11:50:58 | - | 103,200 |
04.09.24 11:50:34 | - | 103,000 |
04.09.24 11:50:16 | - | 103,200 |
04.09.24 11:50:02 | - | 103,000 |
04.09.24 11:41:25 | - | 103,000 |
04.09.24 11:41:23 | - | 103,200 |
04.09.24 11:41:03 | - | 103,200 |
04.09.24 11:40:41 | - | 103,000 |
04.09.24 11:40:41 | - | 103,000 |
04.09.24 11:40:41 | - | 103,000 |
04.09.24 11:39:56 | - | 103,200 |
04.09.24 11:39:43 | - | 103,200 |
04.09.24 11:39:15 | - | 103,200 |
04.09.24 11:38:05 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:36 | - | 103,000 |
04.09.24 11:31:26 | - | 103,200 |
04.09.24 11:31:14 | - | 103,000 |
04.09.24 11:31:06 | - | 103,000 |
04.09.24 11:30:39 | - | 103,000 |
04.09.24 11:30:10 | - | 103,200 |
04.09.24 11:29:53 | - | 103,000 |
04.09.24 11:29:18 | - | 103,200 |
04.09.24 11:29:06 | - | 103,200 |
04.09.24 11:28:56 | - | 103,000 |
04.09.24 11:28:56 | - | 103,000 |
04.09.24 11:28:56 | - | 103,000 |
04.09.24 11:28:56 | - | 103,000 |
04.09.24 11:28:56 | - | 103,000 |
04.09.24 11:28:35 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:27:49 | - | 103,200 |
04.09.24 11:20:33 | - | 103,200 |
04.09.24 11:17:16 | - | 103,000 |
04.09.24 11:10:19 | - | 103,200 |
04.09.24 11:10:06 | - | 103,000 |
04.09.24 11:09:46 | - | 103,200 |
04.09.24 11:09:19 | - | 103,200 |
04.09.24 11:08:42 | - | 103,200 |
04.09.24 11:08:29 | - | 103,200 |
04.09.24 11:07:01 | - | 103,200 |
04.09.24 11:05:38 | - | 103,200 |
04.09.24 11:05:11 | - | 103,200 |
04.09.24 11:04:48 | - | 103,200 |
04.09.24 11:04:26 | - | 103,000 |
04.09.24 10:51:14 | - | 102,800 |