VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:16:48 | - | 104,400 |
04.09.24 14:16:39 | - | 104,400 |
04.09.24 14:16:26 | - | 104,400 |
04.09.24 14:16:07 | - | 104,400 |
04.09.24 14:15:49 | - | 104,400 |
04.09.24 13:53:19 | - | 104,400 |
04.09.24 13:37:13 | - | 104,200 |
04.09.24 13:36:55 | - | 104,400 |
04.09.24 12:57:46 | - | 104,400 |
04.09.24 12:53:44 | - | 104,200 |
04.09.24 12:40:19 | - | 104,200 |
04.09.24 12:32:15 | - | 103,800 |
04.09.24 12:31:24 | - | 104,000 |
04.09.24 12:23:23 | - | 103,800 |
04.09.24 12:23:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:34 | - | 104,000 |
04.09.24 12:14:28 | - | 103,800 |
04.09.24 12:14:07 | - | 103,800 |
04.09.24 12:13:37 | - | 103,800 |
04.09.24 12:12:17 | - | 103,800 |
04.09.24 12:11:07 | - | 103,800 |
04.09.24 12:10:21 | - | 103,600 |
04.09.24 12:10:13 | - | 103,800 |
04.09.24 12:08:13 | - | 103,600 |
04.09.24 12:08:06 | - | 103,400 |
04.09.24 12:07:56 | - | 103,400 |
04.09.24 12:07:35 | - | 103,600 |
04.09.24 12:07:30 | - | 103,400 |
04.09.24 12:07:20 | - | 103,600 |
04.09.24 12:06:10 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:10 | - | 103,200 |
04.09.24 12:00:36 | - | 103,000 |
04.09.24 12:00:23 | - | 103,000 |
04.09.24 11:58:37 | - | 103,200 |
04.09.24 11:58:30 | - | 103,200 |
04.09.24 11:57:56 | - | 103,200 |
04.09.24 11:57:46 | - | 103,200 |
04.09.24 11:57:09 | - | 103,200 |
04.09.24 11:55:24 | - | 103,200 |
04.09.24 11:55:10 | - | 103,000 |
04.09.24 11:54:56 | - | 103,200 |
04.09.24 11:54:49 | - | 103,200 |
04.09.24 11:54:31 | - | 103,200 |
04.09.24 11:54:21 | - | 103,200 |
04.09.24 11:54:08 | - | 103,200 |