VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:24 | - | 105,200 |
18.09.24 13:18:24 | - | 105,200 |
18.09.24 13:18:24 | - | 105,200 |
18.09.24 13:18:14 | - | 105,200 |
18.09.24 13:17:43 | - | 105,400 |
18.09.24 13:17:29 | - | 105,400 |
18.09.24 13:17:24 | - | 105,200 |
18.09.24 13:17:24 | - | 105,200 |
18.09.24 13:17:04 | - | 105,400 |
18.09.24 13:15:51 | - | 105,400 |
18.09.24 13:15:05 | - | 105,400 |
18.09.24 13:14:25 | - | 105,400 |
18.09.24 13:13:09 | - | 105,400 |
18.09.24 13:13:05 | - | 105,400 |
18.09.24 13:11:13 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:09 | - | 105,200 |
18.09.24 13:10:55 | - | 105,400 |
18.09.24 13:10:46 | - | 105,200 |
18.09.24 13:10:35 | - | 105,400 |
18.09.24 13:10:33 | - | 105,200 |
18.09.24 13:10:31 | - | 105,400 |
18.09.24 13:10:26 | - | 105,200 |
18.09.24 13:10:15 | - | 105,400 |
18.09.24 13:10:06 | - | 105,200 |
18.09.24 13:09:55 | - | 105,400 |
18.09.24 13:09:47 | - | 105,200 |
18.09.24 13:09:24 | - | 105,400 |
18.09.24 13:07:39 | - | 105,400 |
18.09.24 13:03:35 | - | 105,400 |
18.09.24 13:03:10 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:03 | - | 105,400 |
18.09.24 13:02:48 | - | 105,400 |
18.09.24 13:02:43 | - | 105,200 |
18.09.24 13:02:22 | - | 105,200 |
18.09.24 13:02:12 | - | 105,400 |
18.09.24 13:01:28 | - | 105,200 |
18.09.24 13:00:02 | - | 105,200 |
18.09.24 11:32:59 | - | 105,400 |
18.09.24 11:28:00 | - | 105,400 |
18.09.24 11:27:46 | - | 105,200 |
18.09.24 11:27:29 | - | 105,200 |
18.09.24 11:27:16 | - | 105,200 |
18.09.24 11:26:06 | - | 105,200 |
18.09.24 11:25:36 | - | 105,200 |
18.09.24 11:25:27 | - | 105,200 |