VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:46 | - | 105,400 |
18.09.24 10:03:26 | - | 105,400 |
18.09.24 10:02:56 | - | 105,400 |
18.09.24 10:02:46 | - | 105,400 |
18.09.24 10:01:46 | - | 105,400 |
18.09.24 10:00:36 | - | 105,400 |
18.09.24 09:59:56 | - | 105,400 |
18.09.24 09:59:48 | - | 105,400 |
18.09.24 09:58:56 | - | 105,400 |
18.09.24 09:58:35 | - | 105,400 |
18.09.24 09:58:18 | - | 105,400 |
18.09.24 09:57:26 | - | 105,400 |
18.09.24 09:56:33 | - | 105,400 |
18.09.24 09:35:16 | - | 105,600 |
18.09.24 09:34:56 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:27 | - | 105,600 |
18.09.24 09:34:06 | - | 105,600 |
18.09.24 09:33:36 | - | 105,600 |
18.09.24 09:32:26 | - | 105,600 |
18.09.24 09:32:25 | - | 105,600 |
18.09.24 09:31:17 | - | 105,600 |
18.09.24 09:22:35 | - | 105,400 |
18.09.24 09:22:35 | - | 105,600 |
18.09.24 09:22:35 | - | 105,600 |
18.09.24 09:21:40 | - | 105,600 |
18.09.24 09:21:23 | - | 105,600 |
18.09.24 09:21:00 | - | 105,400 |
18.09.24 09:16:47 | - | 105,600 |
18.09.24 09:13:59 | - | 105,800 |
18.09.24 09:12:10 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:55 | - | 105,600 |
18.09.24 09:08:21 | - | 105,600 |
18.09.24 09:06:24 | - | 105,600 |
18.09.24 09:06:05 | - | 105,600 |
18.09.24 09:05:39 | - | 105,600 |
18.09.24 09:05:18 | - | 105,600 |
18.09.24 09:04:21 | - | 105,400 |
18.09.24 09:03:57 | - | 105,400 |
18.09.24 09:03:47 | - | 105,400 |
18.09.24 09:03:17 | - | 105,400 |
18.09.24 09:03:08 | - | 105,400 |
18.09.24 09:02:42 | - | 105,200 |
18.09.24 09:02:21 | - | 105,200 |
18.09.24 09:02:03 | - | 105,200 |
18.09.24 08:59:56 | - | 105,400 |