VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:17 | - | 105,200 |
18.09.24 11:23:28 | - | 105,200 |
18.09.24 11:22:57 | - | 105,200 |
18.09.24 11:22:46 | - | 105,200 |
18.09.24 11:22:27 | - | 105,200 |
18.09.24 11:22:18 | - | 105,200 |
18.09.24 11:21:46 | - | 105,200 |
18.09.24 11:21:26 | - | 105,200 |
18.09.24 11:20:39 | - | 105,200 |
18.09.24 11:20:32 | - | 105,200 |
18.09.24 11:19:56 | - | 105,200 |
18.09.24 11:18:09 | - | 105,000 |
18.09.24 11:02:05 | - | 105,400 |
18.09.24 11:01:15 | - | 105,400 |
18.09.24 10:55:03 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:52 | - | 105,400 |
18.09.24 10:44:42 | - | 105,200 |
18.09.24 10:43:22 | - | 105,200 |
18.09.24 10:43:11 | - | 105,400 |
18.09.24 10:42:07 | - | 105,400 |
18.09.24 10:37:54 | - | 105,400 |
18.09.24 10:37:35 | - | 105,400 |
18.09.24 10:36:32 | - | 105,400 |
18.09.24 10:34:27 | - | 105,400 |
18.09.24 10:33:52 | - | 105,400 |
18.09.24 10:29:13 | - | 105,200 |
18.09.24 10:27:29 | - | 105,200 |
18.09.24 10:27:20 | - | 105,400 |
18.09.24 10:25:05 | - | 105,400 |
18.09.24 10:25:01 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:35 | - | 105,600 |
18.09.24 10:24:06 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:23:49 | - | 105,400 |
18.09.24 10:20:35 | - | 105,600 |
18.09.24 10:20:21 | - | 105,600 |
18.09.24 10:19:21 | - | 105,400 |
18.09.24 10:04:26 | - | 105,400 |
18.09.24 10:03:56 | - | 105,400 |