VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:12 | - | 105,200 |
18.09.24 15:15:06 | - | 105,200 |
18.09.24 15:12:46 | - | 105,200 |
18.09.24 15:11:26 | - | 105,200 |
18.09.24 15:10:57 | - | 105,200 |
18.09.24 15:09:07 | - | 105,200 |
18.09.24 15:08:27 | - | 105,200 |
18.09.24 15:08:01 | - | 105,200 |
18.09.24 15:04:29 | - | 105,400 |
18.09.24 15:04:16 | - | 105,400 |
18.09.24 14:59:39 | - | 105,400 |
18.09.24 14:59:35 | - | 105,200 |
18.09.24 14:59:15 | - | 105,200 |
18.09.24 14:58:56 | - | 105,400 |
18.09.24 14:58:38 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:05 | - | 105,400 |
18.09.24 14:57:47 | - | 105,400 |
18.09.24 14:57:18 | - | 105,200 |
18.09.24 14:57:03 | - | 105,400 |
18.09.24 14:56:53 | - | 105,200 |
18.09.24 14:56:38 | - | 105,200 |
18.09.24 14:40:06 | - | 105,400 |
18.09.24 14:39:47 | - | 105,400 |
18.09.24 13:30:16 | - | 105,200 |
18.09.24 13:28:46 | - | 105,400 |
18.09.24 13:28:45 | - | 105,200 |
18.09.24 13:28:45 | - | 105,200 |
18.09.24 13:28:45 | - | 105,200 |
18.09.24 13:28:17 | - | 105,400 |
18.09.24 13:28:06 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:57 | - | 105,400 |
18.09.24 13:27:36 | - | 105,400 |
18.09.24 13:27:26 | - | 105,400 |
18.09.24 13:27:18 | - | 105,400 |
18.09.24 13:26:56 | - | 105,400 |
18.09.24 13:25:56 | - | 105,400 |
18.09.24 13:25:46 | - | 105,400 |
18.09.24 13:25:16 | - | 105,400 |
18.09.24 13:25:06 | - | 105,400 |
18.09.24 13:23:58 | - | 105,400 |
18.09.24 13:23:26 | - | 105,400 |
18.09.24 13:23:18 | - | 105,400 |
18.09.24 13:22:38 | - | 105,400 |
18.09.24 13:21:46 | - | 105,400 |
18.09.24 13:18:24 | - | 105,200 |