VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:25 | - | 105,000 |
18.09.24 17:39:23 | - | 105,200 |
18.09.24 17:39:15 | - | 105,000 |
18.09.24 17:39:07 | - | 105,200 |
18.09.24 17:39:07 | - | 105,200 |
18.09.24 17:39:05 | - | 105,000 |
18.09.24 17:39:04 | - | 105,200 |
18.09.24 17:39:02 | - | 105,000 |
18.09.24 17:38:59 | - | 105,200 |
18.09.24 17:38:51 | - | 105,000 |
18.09.24 17:38:51 | - | 105,000 |
18.09.24 17:38:45 | - | 105,200 |
18.09.24 17:38:35 | - | 105,200 |
18.09.24 17:38:23 | - | 105,000 |
18.09.24 17:38:14 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:45 | - | 105,000 |
18.09.24 17:37:36 | - | 105,200 |
18.09.24 17:37:35 | - | 105,000 |
18.09.24 17:37:18 | - | 105,200 |
18.09.24 17:37:13 | - | 105,200 |
18.09.24 17:34:13 | - | 105,200 |
18.09.24 17:34:11 | - | 105,000 |
18.09.24 17:33:21 | - | 105,200 |
18.09.24 17:33:21 | - | 105,200 |
18.09.24 17:33:21 | - | 105,200 |
18.09.24 17:32:58 | - | 105,200 |
18.09.24 17:32:58 | - | 105,200 |
18.09.24 17:32:58 | - | 105,200 |
18.09.24 17:32:57 | - | 105,000 |
18.09.24 17:32:27 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:25 | - | 105,000 |
18.09.24 17:32:19 | - | 105,200 |
18.09.24 17:32:15 | - | 105,000 |
18.09.24 17:32:13 | - | 105,200 |
18.09.24 17:31:13 | - | 105,000 |
18.09.24 17:31:01 | - | 105,200 |
18.09.24 17:30:42 | - | 105,000 |
18.09.24 17:30:04 | - | 105,000 |
18.09.24 17:16:12 | - | 105,400 |
18.09.24 17:15:00 | - | 105,200 |
18.09.24 17:10:10 | - | 105,200 |
18.09.24 17:06:26 | - | 105,200 |
18.09.24 17:05:46 | - | 105,200 |
18.09.24 17:05:26 | - | 105,200 |
18.09.24 17:05:06 | - | 105,200 |