VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:16 | - | 106,200 |
17.09.24 10:45:46 | - | 106,200 |
17.09.24 10:45:36 | - | 106,200 |
17.09.24 10:45:24 | - | 106,200 |
17.09.24 10:45:16 | - | 106,200 |
17.09.24 10:44:47 | - | 106,200 |
17.09.24 10:44:22 | - | 106,200 |
17.09.24 10:44:06 | - | 106,200 |
17.09.24 10:43:57 | - | 106,200 |
17.09.24 10:43:49 | - | 106,200 |
17.09.24 10:43:36 | - | 106,200 |
17.09.24 10:43:09 | - | 106,200 |
17.09.24 10:42:56 | - | 106,200 |
17.09.24 10:42:46 | - | 106,200 |
17.09.24 10:42:36 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:26 | - | 106,200 |
17.09.24 10:42:20 | - | 106,200 |
17.09.24 10:42:16 | - | 106,200 |
17.09.24 10:42:10 | - | 106,000 |
17.09.24 10:40:11 | - | 106,400 |
17.09.24 10:40:01 | - | 106,400 |
17.09.24 10:39:46 | - | 106,600 |
17.09.24 10:39:19 | - | 106,600 |
17.09.24 10:38:47 | - | 106,600 |
17.09.24 10:38:37 | - | 106,600 |
17.09.24 10:38:29 | - | 106,600 |
17.09.24 10:38:26 | - | 106,400 |
17.09.24 10:38:07 | - | 106,600 |
17.09.24 10:34:34 | - | 106,600 |
17.09.24 10:33:56 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:46 | - | 106,200 |
17.09.24 10:33:36 | - | 106,200 |
17.09.24 10:32:39 | - | 106,200 |
17.09.24 10:32:31 | - | 106,200 |
17.09.24 10:32:22 | - | 106,200 |
17.09.24 10:31:47 | - | 106,200 |
17.09.24 10:31:38 | - | 106,200 |
17.09.24 10:29:39 | - | 106,200 |
17.09.24 10:29:23 | - | 106,200 |
17.09.24 10:23:24 | - | 106,000 |
17.09.24 10:23:08 | - | 106,200 |
17.09.24 10:21:02 | - | 106,200 |
17.09.24 10:20:38 | - | 106,200 |
17.09.24 10:19:17 | - | 106,200 |
17.09.24 10:13:48 | - | 106,000 |