VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:56 | - | 106,000 |
17.09.24 09:27:39 | - | 106,200 |
17.09.24 09:27:39 | - | 106,200 |
17.09.24 09:26:37 | - | 106,200 |
17.09.24 09:26:19 | - | 106,200 |
17.09.24 09:25:48 | - | 106,000 |
17.09.24 09:22:18 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:09:29 | - | 106,200 |
17.09.24 09:08:01 | - | 106,200 |
17.09.24 09:07:18 | - | 105,800 |
17.09.24 09:07:01 | - | 105,800 |
17.09.24 09:05:57 | - | 105,800 |
17.09.24 09:05:37 | - | 105,800 |
17.09.24 09:00:55 | - | 105,800 |
17.09.24 07:45:37 | - | 105,800 |
16.09.24 20:15:22 | - | 105,600 |
16.09.24 20:15:18 | - | 105,800 |
16.09.24 20:15:15 | - | 105,800 |
16.09.24 20:15:12 | - | 105,600 |
16.09.24 20:15:12 | - | 105,800 |
16.09.24 20:15:08 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:05 | - | 105,800 |
16.09.24 20:15:02 | - | 105,600 |
16.09.24 20:14:23 | - | 105,800 |
16.09.24 20:14:12 | - | 105,600 |
16.09.24 20:14:04 | - | 105,800 |
16.09.24 20:14:02 | - | 105,600 |
16.09.24 20:14:00 | - | 105,800 |
16.09.24 20:13:52 | - | 105,800 |
16.09.24 20:13:26 | - | 105,800 |
16.09.24 20:13:22 | - | 105,600 |
16.09.24 20:13:19 | - | 105,800 |
16.09.24 20:13:18 | - | 105,600 |
16.09.24 20:13:14 | - | 105,800 |
16.09.24 20:13:06 | - | 105,600 |
16.09.24 20:13:05 | - | 105,800 |