VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:29 | - | 106,000 |
17.09.24 10:11:01 | - | 106,000 |
17.09.24 10:10:53 | - | 106,000 |
17.09.24 10:10:10 | - | 106,000 |
17.09.24 10:09:43 | - | 106,000 |
17.09.24 10:09:38 | - | 106,200 |
17.09.24 10:09:19 | - | 106,000 |
17.09.24 10:08:28 | - | 106,200 |
17.09.24 10:07:38 | - | 106,200 |
17.09.24 10:07:20 | - | 106,200 |
17.09.24 10:07:10 | - | 106,200 |
17.09.24 10:06:56 | - | 106,000 |
17.09.24 10:06:44 | - | 106,200 |
17.09.24 10:05:48 | - | 106,000 |
17.09.24 10:04:54 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:46 | - | 106,000 |
17.09.24 10:03:46 | - | 106,000 |
17.09.24 10:03:27 | - | 106,000 |
17.09.24 10:03:05 | - | 106,000 |
17.09.24 10:02:15 | - | 106,200 |
17.09.24 10:01:53 | - | 106,200 |
17.09.24 10:01:16 | - | 106,200 |
17.09.24 10:00:58 | - | 106,000 |
17.09.24 10:00:48 | - | 106,000 |
17.09.24 10:00:30 | - | 106,200 |
17.09.24 10:00:08 | - | 106,200 |
17.09.24 09:57:16 | - | 106,000 |
17.09.24 09:57:02 | - | 106,000 |
17.09.24 09:56:18 | - | 106,200 |
17.09.24 09:55:33 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:04 | - | 106,200 |
17.09.24 09:54:32 | - | 106,200 |
17.09.24 09:54:20 | - | 106,200 |
17.09.24 09:51:46 | - | 106,000 |
17.09.24 09:50:48 | - | 106,000 |
17.09.24 09:50:40 | - | 106,000 |
17.09.24 09:50:09 | - | 106,000 |
17.09.24 09:50:06 | - | 106,000 |
17.09.24 09:49:20 | - | 106,200 |
17.09.24 09:49:16 | - | 106,000 |
17.09.24 09:48:50 | - | 106,200 |
17.09.24 09:46:56 | - | 106,200 |
17.09.24 09:46:42 | - | 106,200 |
17.09.24 09:28:25 | - | 106,000 |
17.09.24 09:28:06 | - | 106,000 |