VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:02 | - | 106,000 |
17.09.24 13:50:56 | - | 106,000 |
17.09.24 13:50:46 | - | 105,800 |
17.09.24 13:50:27 | - | 105,800 |
17.09.24 13:50:16 | - | 105,800 |
17.09.24 13:49:56 | - | 106,000 |
17.09.24 13:49:47 | - | 106,000 |
17.09.24 13:49:41 | - | 106,000 |
17.09.24 13:49:26 | - | 106,000 |
17.09.24 13:49:07 | - | 106,000 |
17.09.24 13:48:56 | - | 106,000 |
17.09.24 13:48:47 | - | 106,000 |
17.09.24 13:47:16 | - | 105,800 |
17.09.24 13:46:46 | - | 106,200 |
17.09.24 13:46:16 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:57 | - | 106,200 |
17.09.24 13:45:57 | - | 106,200 |
17.09.24 13:45:57 | - | 106,200 |
17.09.24 13:45:57 | - | 106,200 |
17.09.24 13:45:46 | - | 106,000 |
17.09.24 13:45:46 | - | 106,000 |
17.09.24 13:45:31 | - | 106,000 |
17.09.24 13:44:51 | - | 106,200 |
17.09.24 13:44:36 | - | 106,200 |
17.09.24 13:44:27 | - | 106,200 |
17.09.24 13:44:06 | - | 106,200 |
17.09.24 13:43:46 | - | 106,200 |
17.09.24 13:43:35 | - | 106,200 |
17.09.24 13:43:18 | - | 106,200 |
17.09.24 13:43:06 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:53 | - | 106,200 |
17.09.24 13:06:24 | - | 106,000 |
17.09.24 13:06:06 | - | 106,000 |
17.09.24 13:05:16 | - | 106,000 |
17.09.24 13:04:06 | - | 106,000 |
17.09.24 13:03:16 | - | 106,000 |
17.09.24 13:03:06 | - | 105,800 |
17.09.24 13:02:51 | - | 106,000 |
17.09.24 13:02:46 | - | 105,800 |
17.09.24 12:34:04 | - | 106,000 |
17.09.24 11:26:57 | - | 106,000 |
17.09.24 11:13:46 | - | 106,200 |
17.09.24 11:13:27 | - | 106,200 |
17.09.24 11:13:25 | - | 106,000 |
17.09.24 11:12:47 | - | 106,200 |